New York Community Bancorp, Inc. (NYCB)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
16 January 2026
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.55 | 0.00 | - | 3 | 226 | 0.50 | 0.05 | 0.00 | - | 100 | 503 |
| 2.20 | 0.00 | - | 6 | 1,370 | 1.00 | 0.12 | 0.00 | - | 28 | 1,498 |
| 1.85 | -0.10 | -5.13% | 5 | 1,559 | 1.50 | 0.20 | 0.00 | - | 10 | 3,177 |
| 1.50 | -0.10 | -6.25% | 95 | 9,014 | 2.00 | 0.39 | +0.09 | +30.00% | 1 | 1,771 |
| 1.25 | 0.00 | - | 4 | 1,031 | 2.50 | 0.55 | 0.00 | - | 1,035 | 1,429 |
| 1.06 | -0.05 | -4.50% | 325 | 16,577 | 3.00 | 0.80 | 0.00 | - | 500 | 3,237 |
| 0.89 | +0.04 | +4.71% | 84 | 5,961 | 3.50 | 1.11 | +0.06 | +5.71% | 1 | 6,689 |
| 0.70 | -0.02 | -2.78% | 3 | 16,867 | 4.00 | 1.40 | 0.00 | - | 1 | 986 |
| 0.60 | 0.00 | - | 337 | 2,371 | 4.50 | 1.60 | 0.00 | - | 1 | 300 |
| 0.50 | 0.00 | - | 165 | 12,798 | 5.00 | 2.15 | -0.05 | -2.27% | 50 | 4,603 |
| 0.40 | -0.05 | -11.11% | 106 | 2,850 | 5.50 | 2.35 | 0.00 | - | 6 | 149 |
| 0.20 | -0.05 | -20.00% | 1,236 | 8,881 | 8.00 | 4.90 | 0.00 | - | 2 | 173 |
| 0.13 | -0.02 | -13.33% | 23 | 10,186 | 10.00 | 6.70 | 0.00 | - | 5 | 12 |
| 0.10 | 0.00 | - | 21 | 3,012 | 12.00 | 8.50 | 0.00 | - | 45 | 4 |
| 0.10 | 0.00 | - | 33 | 3,845 | 15.00 | 11.90 | 0.00 | - | 2 | 0 |
| 0.15 | +0.10 | +200.00% | 1 | 2,256 | 17.00 | 13.10 | 0.00 | - | - | 0 |
| 0.05 | 0.00 | - | 1 | 1,390 | 20.00 | 16.50 | 0.00 | - | 2 | 1 |
| 0.05 | 0.00 | - | 5,110 | 19,787 | 22.00 | 18.20 | 0.00 | - | 20 | 0 |
© 2024 Yahoo. All rights reserved.