New Zealand markets open in 9 hours 30 minutes

New York Community Bancorp, Inc. (NYCB)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
3.0500-0.0900 (-2.87%)
At close: 04:00PM EDT
3.0400 -0.01 (-0.33%)
Pre-market: 08:23AM EDT
In the money
Show:ListStraddle
Strike:0.50
Calls
21 June 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
2.350.00-2232024-07-190.010.00-6952
3.110.00-5102024-10-180.030.00-435
-----2024-11-150.050.00-1136
2.940.00-222024-12-200.030.00-1210
2.560.00-8322025-01-170.030.00-56,731
2.850.00-12292026-01-160.050.00-55503