New York Community Bancorp, Inc. (NYCB)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:13AM EDT. Market open.
Strike:1.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.29 | 0.00 | - | 1 | 27 | 2024-07-19 | 0.03 | 0.00 | - | 1 | 5,887 |
| 2.25 | 0.00 | - | 2 | 7 | 2024-10-18 | 0.03 | 0.00 | - | 7 | 2,716 |
| 2.24 | 0.00 | - | 20 | 9 | 2024-11-15 | 0.04 | 0.00 | - | 10 | 2,231 |
| 2.30 | 0.00 | - | - | 5 | 2024-12-20 | 0.05 | 0.00 | - | 2 | 907 |
| 2.10 | 0.00 | - | 10 | 145 | 2025-01-17 | 0.05 | 0.00 | - | 14 | 1,863 |
| 2.27 | -0.01 | -0.44% | 10 | 1,355 | 2026-01-16 | 0.15 | 0.00 | - | 10 | 1,499 |
© 2024 Yahoo. All rights reserved.