New Zealand markets closed

New York Community Bancorp, Inc. (NYCB)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
3.0700+0.0100 (+0.33%)
As of 10:28AM EDT. Market open.
In the money
Show:ListStraddle
Strike:1.00
Calls
28 June 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
2.290.00-1272024-07-190.030.00-15,887
2.100.00-182024-10-180.020.00-72,716
2.240.00-2092024-11-150.040.00-102,231
2.300.00-552024-12-200.050.00-2907
2.100.00-121572025-01-170.100.00-301,840
2.200.00-101,3602026-01-160.120.00-281,498