New Zealand markets closed

New York Community Bancorp, Inc. (NYCB)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
3.0700+0.0100 (+0.33%)
As of 10:29AM EDT. Market open.
In the money
Show:ListStraddle
Strike:2.00
Calls
28 June 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
1.030.00-422024-06-28-----
1.120.00-10102024-07-12-----
1.000.00-2406302024-07-190.030.00-25,030
1.050.00-3102024-08-160.060.00-1022
1.100.00-113802024-09-20-----
1.280.00-5442024-10-180.060.00-1503
1.550.00-10412024-11-150.100.00-7501,777
1.150.00-5802024-12-200.100.00-12326
1.200.00-12,1372025-01-170.150.00-225,449
1.600.00-339,0472026-01-160.390.00-11,771