New York Community Bancorp, Inc. (NYCB)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:2.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.06 | 0.00 | - | 2 | 33 | 2024-06-21 | 0.04 | 0.00 | - | - | 122 |
| 1.09 | 0.00 | - | 2 | 474 | 2024-07-19 | 0.03 | 0.00 | - | 2 | 5,030 |
| 1.20 | 0.00 | - | 1 | 3 | 2024-08-16 | 0.03 | 0.00 | - | 2 | 12 |
| 1.10 | 0.00 | - | 11 | 380 | 2024-09-20 | - | - | - | - | - |
| 1.15 | 0.00 | - | 2 | 39 | 2024-10-18 | 0.05 | 0.00 | - | 1 | 502 |
| 1.55 | 0.00 | - | 10 | 41 | 2024-11-15 | 0.11 | 0.00 | - | 11 | 1,027 |
| 1.20 | 0.00 | - | 5 | 73 | 2024-12-20 | 0.10 | 0.00 | - | 12 | 326 |
| 1.25 | 0.00 | - | 19 | 1,932 | 2025-01-17 | 0.18 | 0.00 | - | 2 | 25,452 |
| 1.55 | 0.00 | - | 51 | 8,694 | 2026-01-16 | 0.35 | 0.00 | - | 10 | 1,791 |
© 2024 Yahoo. All rights reserved.