New York Community Bancorp, Inc. (NYCB)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:29AM EDT. Market open.
Strike:2.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.03 | 0.00 | - | 4 | 2 | 2024-06-28 | - | - | - | - | - |
| 1.12 | 0.00 | - | 10 | 10 | 2024-07-12 | - | - | - | - | - |
| 1.00 | 0.00 | - | 240 | 630 | 2024-07-19 | 0.03 | 0.00 | - | 2 | 5,030 |
| 1.05 | 0.00 | - | 3 | 10 | 2024-08-16 | 0.06 | 0.00 | - | 10 | 22 |
| 1.10 | 0.00 | - | 11 | 380 | 2024-09-20 | - | - | - | - | - |
| 1.28 | 0.00 | - | 5 | 44 | 2024-10-18 | 0.06 | 0.00 | - | 1 | 503 |
| 1.55 | 0.00 | - | 10 | 41 | 2024-11-15 | 0.10 | 0.00 | - | 750 | 1,777 |
| 1.15 | 0.00 | - | 5 | 80 | 2024-12-20 | 0.10 | 0.00 | - | 12 | 326 |
| 1.20 | 0.00 | - | 1 | 2,137 | 2025-01-17 | 0.15 | 0.00 | - | 2 | 25,449 |
| 1.60 | 0.00 | - | 33 | 9,047 | 2026-01-16 | 0.39 | 0.00 | - | 1 | 1,771 |
© 2024 Yahoo. All rights reserved.