New Zealand markets closed

New York Community Bancorp, Inc. (NYCB)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
3.0627+0.0027 (+0.09%)
As of 10:15AM EDT. Market open.
In the money
Show:ListStraddle
Strike:3.00
Calls
28 June 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.05-0.07-58.33%301,9012024-06-280.050.00-1672
0.150.00-1954632024-07-050.070.00-255534
0.190.00-181042024-07-120.200.00-11193
0.190.00-678,6722024-07-190.15+0.03+25.00%389,228
0.200.00-2263382024-07-260.140.00-3522
0.35+0.05+16.67%50302024-08-020.150.00-133
0.300.00-1801,4202024-08-160.200.00-40652,047
0.350.00-13832024-09-200.300.00-1861,918
0.450.00-193,7072024-10-180.400.00-5915,461
0.450.00-14372024-11-150.410.00-512,653
0.600.00-222,7302024-12-200.520.00-4811,846
0.63+0.03+5.26%457,8562025-01-170.500.00-322,484
1.10+0.05+4.55%416,4322026-01-160.830.00-843,321