New York Community Bancorp, Inc. (NYCB)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:56AM EDT. Market open.
Strike:3.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.15 | 0.00 | - | 442 | 2,646 | 2024-06-21 | 0.07 | 0.00 | - | 284 | 70,874 |
| 0.16 | 0.00 | - | 4 | 172 | 2024-06-28 | 0.10 | 0.00 | - | 18 | 390 |
| 0.15 | 0.00 | - | 51 | 207 | 2024-07-05 | 0.15 | 0.00 | - | 24 | 244 |
| 0.20 | 0.00 | - | 1 | 2 | 2024-07-12 | 0.12 | 0.00 | - | 5 | 39 |
| 0.22 | -0.02 | -8.33% | 1 | 7,398 | 2024-07-19 | 0.15 | -0.03 | -16.67% | 1 | 39,046 |
| 0.30 | 0.00 | - | 18 | 50 | 2024-07-26 | 0.20 | 0.00 | - | 1 | 504 |
| - | - | - | - | - | 2024-08-02 | 0.20 | 0.00 | - | - | 3 |
| 0.34 | 0.00 | - | 55 | 134 | 2024-08-16 | 0.25 | 0.00 | - | 5 | 600 |
| 0.45 | 0.00 | - | 1 | 42 | 2024-09-20 | 0.37 | 0.00 | - | 1 | 143 |
| 0.40 | 0.00 | - | 106 | 3,509 | 2024-10-18 | 0.36 | 0.00 | - | 15 | 4,842 |
| 0.55 | 0.00 | - | 12 | 337 | 2024-11-15 | 0.35 | 0.00 | - | 5 | 2,635 |
| 0.60 | 0.00 | - | 996 | 2,681 | 2024-12-20 | 0.45 | 0.00 | - | 13 | 11,628 |
| 0.65 | 0.00 | - | 156 | 7,485 | 2025-01-17 | 0.54 | 0.00 | - | 152 | 22,626 |
| 1.10 | 0.00 | - | 164 | 16,375 | 2026-01-16 | 0.75 | 0.00 | - | 131 | 2,527 |
© 2024 Yahoo. All rights reserved.