New York Community Bancorp, Inc. (NYCB)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:15AM EDT. Market open.
Strike:3.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | -0.07 | -58.33% | 30 | 1,901 | 2024-06-28 | 0.05 | 0.00 | - | 1 | 672 |
| 0.15 | 0.00 | - | 195 | 463 | 2024-07-05 | 0.07 | 0.00 | - | 255 | 534 |
| 0.19 | 0.00 | - | 18 | 104 | 2024-07-12 | 0.20 | 0.00 | - | 11 | 193 |
| 0.19 | 0.00 | - | 67 | 8,672 | 2024-07-19 | 0.15 | +0.03 | +25.00% | 3 | 89,228 |
| 0.20 | 0.00 | - | 226 | 338 | 2024-07-26 | 0.14 | 0.00 | - | 3 | 522 |
| 0.35 | +0.05 | +16.67% | 50 | 30 | 2024-08-02 | 0.15 | 0.00 | - | 1 | 33 |
| 0.30 | 0.00 | - | 180 | 1,420 | 2024-08-16 | 0.20 | 0.00 | - | 406 | 52,047 |
| 0.35 | 0.00 | - | 13 | 83 | 2024-09-20 | 0.30 | 0.00 | - | 186 | 1,918 |
| 0.45 | 0.00 | - | 19 | 3,707 | 2024-10-18 | 0.40 | 0.00 | - | 591 | 5,461 |
| 0.45 | 0.00 | - | 1 | 437 | 2024-11-15 | 0.41 | 0.00 | - | 51 | 2,653 |
| 0.60 | 0.00 | - | 22 | 2,730 | 2024-12-20 | 0.52 | 0.00 | - | 48 | 11,846 |
| 0.63 | +0.03 | +5.26% | 45 | 7,856 | 2025-01-17 | 0.50 | 0.00 | - | 3 | 22,484 |
| 1.10 | +0.05 | +4.55% | 4 | 16,432 | 2026-01-16 | 0.83 | 0.00 | - | 84 | 3,321 |
© 2024 Yahoo. All rights reserved.