New York Community Bancorp, Inc. (NYCB)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:3.50
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 1 | 5,753 | 2024-06-21 | 0.45 | 0.00 | - | 5 | 6,546 |
| 0.04 | 0.00 | - | 9 | 1,636 | 2024-06-28 | 0.55 | 0.00 | - | 6 | 209 |
| 0.05 | 0.00 | - | 10 | 396 | 2024-07-05 | 0.36 | 0.00 | - | 1 | 1 |
| 0.12 | 0.00 | - | 82 | 74 | 2024-07-12 | - | - | - | - | - |
| 0.05 | 0.00 | - | 447 | 14,619 | 2024-07-19 | 0.50 | 0.00 | - | 37 | 9,741 |
| 0.10 | 0.00 | - | 11 | 102 | 2024-07-26 | - | - | - | - | - |
| 0.11 | 0.00 | - | 173 | 933 | 2024-08-16 | 0.56 | 0.00 | - | 28 | 290 |
| 0.34 | 0.00 | - | 32 | 134 | 2024-09-20 | 0.50 | 0.00 | - | 1 | 1 |
| 0.30 | 0.00 | - | 1,039 | 7,330 | 2024-10-18 | 0.75 | 0.00 | - | 1,536 | 2,527 |
| 0.35 | 0.00 | - | 70 | 1,371 | 2024-11-15 | 0.69 | 0.00 | - | 50 | 383 |
| 0.40 | 0.00 | - | 310 | 3,837 | 2024-12-20 | 0.65 | 0.00 | - | 3 | 320 |
| 0.50 | 0.00 | - | 104 | 6,684 | 2025-01-17 | 0.80 | 0.00 | - | 1 | 3,168 |
| 0.90 | 0.00 | - | 45 | 5,747 | 2026-01-16 | 1.00 | 0.00 | - | 10 | 6,679 |
© 2024 Yahoo. All rights reserved.