New Zealand markets closed

New York Community Bancorp, Inc. (NYCB)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
3.0599-0.0001 (-0.00%)
As of 10:32AM EDT. Market open.
In the money
Show:ListStraddle
Strike:3.50
Calls
28 June 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.040.00-31,6382024-06-280.450.00-6192
0.030.00-203972024-07-050.750.00-11
0.040.00-38752024-07-12-----
0.05+0.02+66.67%14315,2172024-07-190.460.00-81310,102
0.050.00-22762024-07-260.470.00--41
0.07-0.03-37.50%1391732024-08-02-----
0.10-0.05-33.33%12,1852024-08-160.540.00-3955
0.200.00-153782024-09-200.580.00-10208
0.250.00-1,1408,2882024-10-180.710.00-152,596
0.250.00-501,3942024-11-150.730.00-2383
0.350.00-503,8292024-12-200.750.00-1320
0.400.00-106,6902025-01-170.800.00-13,168
0.790.00-45,9652026-01-161.050.00-106,689