New York Community Bancorp, Inc. (NYCB)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:32AM EDT. Market open.
Strike:3.50
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.04 | 0.00 | - | 3 | 1,638 | 2024-06-28 | 0.45 | 0.00 | - | 6 | 192 |
| 0.03 | 0.00 | - | 20 | 397 | 2024-07-05 | 0.75 | 0.00 | - | 1 | 1 |
| 0.04 | 0.00 | - | 38 | 75 | 2024-07-12 | - | - | - | - | - |
| 0.05 | +0.02 | +66.67% | 143 | 15,217 | 2024-07-19 | 0.46 | 0.00 | - | 813 | 10,102 |
| 0.05 | 0.00 | - | 2 | 276 | 2024-07-26 | 0.47 | 0.00 | - | - | 41 |
| 0.07 | -0.03 | -37.50% | 139 | 173 | 2024-08-02 | - | - | - | - | - |
| 0.10 | -0.05 | -33.33% | 1 | 2,185 | 2024-08-16 | 0.54 | 0.00 | - | 3 | 955 |
| 0.20 | 0.00 | - | 15 | 378 | 2024-09-20 | 0.58 | 0.00 | - | 10 | 208 |
| 0.25 | 0.00 | - | 1,140 | 8,288 | 2024-10-18 | 0.71 | 0.00 | - | 15 | 2,596 |
| 0.25 | 0.00 | - | 50 | 1,394 | 2024-11-15 | 0.73 | 0.00 | - | 2 | 383 |
| 0.35 | 0.00 | - | 50 | 3,829 | 2024-12-20 | 0.75 | 0.00 | - | 1 | 320 |
| 0.40 | 0.00 | - | 10 | 6,690 | 2025-01-17 | 0.80 | 0.00 | - | 1 | 3,168 |
| 0.79 | 0.00 | - | 4 | 5,965 | 2026-01-16 | 1.05 | 0.00 | - | 10 | 6,689 |
© 2024 Yahoo. All rights reserved.