New York Community Bancorp, Inc. (NYCB)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:4.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | 0.00 | - | 20 | 5,614 | 2024-06-21 | 0.99 | 0.00 | - | 13 | 151 |
| 0.05 | 0.00 | - | 10 | 1,351 | 2024-06-28 | 0.32 | 0.00 | - | - | 0 |
| 0.07 | 0.00 | - | 2 | 471 | 2024-07-05 | 1.02 | 0.00 | - | - | 1 |
| 0.05 | 0.00 | - | 1 | 2 | 2024-07-12 | - | - | - | - | - |
| 0.03 | 0.00 | - | 60 | 21,165 | 2024-07-19 | 0.95 | 0.00 | - | 2 | 26,326 |
| 0.10 | 0.00 | - | - | 39 | 2024-07-26 | - | - | - | - | - |
| 0.05 | 0.00 | - | 12 | 265 | 2024-08-16 | 0.90 | 0.00 | - | 1 | 1 |
| 0.20 | 0.00 | - | 42 | 157 | 2024-09-20 | - | - | - | - | - |
| 0.15 | 0.00 | - | 201 | 9,719 | 2024-10-18 | 0.94 | 0.00 | - | 25 | 869 |
| 0.20 | 0.00 | - | 7 | 9,966 | 2024-11-15 | 1.08 | 0.00 | - | 1 | 412 |
| 0.28 | 0.00 | - | 21 | 1,217 | 2024-12-20 | 1.15 | 0.00 | - | 60 | 230 |
| 0.32 | 0.00 | - | 18 | 9,099 | 2025-01-17 | 1.20 | 0.00 | - | 27 | 4,631 |
| 0.75 | 0.00 | - | 157 | 16,747 | 2026-01-16 | 1.50 | 0.00 | - | 12 | 992 |
© 2024 Yahoo. All rights reserved.