New Zealand markets closed

New York Community Bancorp, Inc. (NYCB)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
3.0650+0.0050 (+0.16%)
As of 10:27AM EDT. Market open.
In the money
Show:ListStraddle
Strike:4.00
Calls
28 June 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.020.00-101,3512024-06-280.320.00--0
0.020.00-933782024-07-050.950.00-11
0.050.00-122024-07-12-----
0.020.00-1921,2402024-07-190.95-0.05-5.00%2025,529
0.040.00-8482024-07-26-----
0.050.00-108442024-08-160.950.00-114
0.100.00-11552024-09-20-----
0.150.00-1048,4302024-10-181.180.00-21880
0.150.00-6011,2962024-11-151.080.00-1412
0.230.00-351,5242024-12-201.090.00-60237
0.23-0.02-8.00%610,3172025-01-171.210.00-64,631
0.70-0.10-12.50%1116,8852026-01-161.400.00-1986