New Zealand markets closed

(NYCB)

. Currency in USD
Add to watchlist
- (-)
In the money
Show:ListStraddle
Strike:5.00
Calls
28 June 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.050.00-142,1442024-07-192.100.00-59,060
0.050.00-45512024-07-26-----
-----2024-08-161.970.00-10
0.070.00-562024-09-20-----
0.050.00-112,6542024-10-181.700.00-3369
0.100.00-691,0952024-11-151.560.00-336
0.120.00-347,3122024-12-201.900.00-150605
0.150.00-11220,1912025-01-172.050.00-808,187
0.490.00-4812,8192026-01-162.150.00-504,603