Strike:5.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 1 | 42,144 | 2024-07-19 | 2.10 | 0.00 | - | 5 | 9,060 |
| 0.05 | 0.00 | - | 45 | 51 | 2024-07-26 | - | - | - | - | - |
| - | - | - | - | - | 2024-08-16 | 1.97 | 0.00 | - | 1 | 0 |
| 0.07 | 0.00 | - | 5 | 6 | 2024-09-20 | - | - | - | - | - |
| 0.05 | 0.00 | - | 11 | 2,654 | 2024-10-18 | 1.70 | 0.00 | - | 3 | 369 |
| 0.10 | 0.00 | - | 69 | 1,095 | 2024-11-15 | 1.56 | 0.00 | - | 3 | 36 |
| 0.12 | 0.00 | - | 34 | 7,312 | 2024-12-20 | 1.90 | 0.00 | - | 150 | 605 |
| 0.15 | 0.00 | - | 112 | 20,191 | 2025-01-17 | 2.05 | 0.00 | - | 80 | 8,187 |
| 0.49 | 0.00 | - | 48 | 12,819 | 2026-01-16 | 2.15 | 0.00 | - | 50 | 4,603 |
© 2024 Yahoo. All rights reserved.