New York Community Bancorp, Inc. (NYCB)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:05AM EDT. Market open.
Strike:5.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | 0.00 | - | 1 | 328 | 2024-06-21 | 2.50 | 0.00 | - | 3 | 6 |
| 0.01 | 0.00 | - | 1 | 42,140 | 2024-07-19 | 1.90 | 0.00 | - | 76 | 9,070 |
| 0.04 | 0.00 | - | 2 | 3 | 2024-09-20 | - | - | - | - | - |
| 0.10 | 0.00 | - | 28 | 2,663 | 2024-10-18 | 1.70 | 0.00 | - | 3 | 382 |
| 0.18 | 0.00 | - | 40 | 1,135 | 2024-11-15 | 1.56 | 0.00 | - | 3 | 36 |
| 0.15 | 0.00 | - | 92 | 7,538 | 2024-12-20 | 2.00 | 0.00 | - | 1 | 455 |
| 0.15 | -0.01 | -5.88% | 5 | 20,210 | 2025-01-17 | 2.05 | 0.00 | - | 1 | 8,217 |
| 0.45 | 0.00 | - | 140 | 13,042 | 2026-01-16 | 2.20 | 0.00 | - | 10 | 4,553 |
© 2024 Yahoo. All rights reserved.