New Zealand markets closed

The New York Times Company (NYT)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
49.69-0.26 (-0.52%)
At close: 04:00PM EDT
49.60 -0.09 (-0.18%)
After hours: 05:30PM EDT
In the money
Show:ListStraddle
Calls
19 July 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----30.000.200.00-82
7.820.00-101035.000.200.00-128
-----36.000.380.00-1629
-----37.000.040.00-1331
-----38.000.500.00-328
-----39.000.750.00-10
6.700.00-2340.000.900.00-256
4.150.00-3941.001.200.00-16
-----42.000.190.00-3166
8.500.00-102843.000.250.00-389
7.700.00-113544.001.000.00-129
4.18-1.61-27.81%31,04245.000.450.00-53180
5.200.00-510946.000.170.00-1217
2.700.00-55147.000.440.00-3171
3.170.00-85048.000.450.00-183
2.500.00-211749.000.70+0.20+40.00%193
1.250.00-136150.001.000.00-7129
0.200.00-510355.00-----
0.100.00-12460.00-----
0.300.00-12265.00-----
0.200.00-1213270.00-----