The New York Times Company (NYT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 30.00 | 0.20 | 0.00 | - | 8 | 2 |
| 7.82 | 0.00 | - | 10 | 10 | 35.00 | 0.20 | 0.00 | - | 12 | 8 |
| - | - | - | - | - | 36.00 | 0.38 | 0.00 | - | 16 | 29 |
| - | - | - | - | - | 37.00 | 0.04 | 0.00 | - | 13 | 31 |
| - | - | - | - | - | 38.00 | 0.50 | 0.00 | - | 3 | 28 |
| - | - | - | - | - | 39.00 | 0.75 | 0.00 | - | 1 | 0 |
| 6.70 | 0.00 | - | 2 | 3 | 40.00 | 0.90 | 0.00 | - | 2 | 56 |
| 4.15 | 0.00 | - | 3 | 9 | 41.00 | 1.20 | 0.00 | - | 1 | 6 |
| - | - | - | - | - | 42.00 | 0.19 | 0.00 | - | 3 | 166 |
| 8.10 | 0.00 | - | 3 | 31 | 43.00 | 0.25 | 0.00 | - | 3 | 89 |
| 6.05 | 0.00 | - | 1 | 136 | 44.00 | 1.00 | 0.00 | - | 1 | 29 |
| 5.10 | -0.17 | -3.23% | 10 | 1,039 | 45.00 | 0.45 | 0.00 | - | 53 | 180 |
| 4.53 | 0.00 | - | 5 | 64 | 46.00 | 0.17 | 0.00 | - | 12 | 17 |
| 3.60 | 0.00 | - | 10 | 41 | 47.00 | 0.44 | 0.00 | - | 3 | 171 |
| 2.40 | 0.00 | - | 1 | 150 | 48.00 | 0.25 | 0.00 | - | 5 | 127 |
| 1.57 | 0.00 | - | 1 | 122 | 49.00 | 0.50 | 0.00 | - | 2 | 102 |
| 1.05 | 0.00 | - | 1 | 312 | 50.00 | 0.95 | +0.10 | +11.76% | 4 | 129 |
| 0.10 | +0.05 | +100.00% | 6 | 105 | 55.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 12 | 4 | 60.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 12 | 2 | 65.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 12 | 132 | 70.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.