New Zealand markets closed

The New York Times Company (NYT)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
50.31-0.14 (-0.28%)
At close: 04:00PM EDT
49.88 -0.43 (-0.86%)
After hours: 07:37PM EDT
In the money
Show:ListStraddle
Calls
19 July 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----30.000.200.00-82
7.820.00-101035.000.200.00-128
-----36.000.380.00-1629
-----37.000.040.00-1331
-----38.000.500.00-328
-----39.000.750.00-10
6.700.00-2340.000.900.00-256
4.150.00-3941.001.200.00-16
-----42.000.190.00-3166
8.100.00-33143.000.250.00-389
6.050.00-113644.001.000.00-129
5.10-0.17-3.23%101,03945.000.450.00-53180
4.530.00-56446.000.170.00-1217
3.600.00-104147.000.440.00-3171
2.400.00-115048.000.250.00-5127
1.570.00-112249.000.500.00-2102
1.050.00-131250.000.95+0.10+11.76%4129
0.10+0.05+100.00%610555.00-----
0.100.00-12460.00-----
0.300.00-12265.00-----
0.200.00-1213270.00-----