New Zealand markets closed

The New York Times Company (NYT)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
50.31-0.14 (-0.28%)
At close: 04:00PM EDT
49.88 -0.43 (-0.86%)
After hours: 07:37PM EDT
In the money
Show:ListStraddle
Strike:36.00
Callsfor19 July 2024
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NYT240719P000360002024-03-12 3:22PM EDT2024-07-190.380.100.800.00-1629102.25%
NYT241018P000360002024-05-08 3:07PM EDT2024-10-180.350.000.350.00-17742.38%