The New York Times Company (NYT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:60.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NYT240719C00060000 | 2024-03-21 3:43PM EDT | 2024-07-19 | 0.10 | 0.00 | 0.50 | 0.00 | - | 12 | 4 | 51.07% |
| NYT241018C00060000 | 2024-05-23 10:36AM EDT | 2024-10-18 | 0.01 | 0.25 | 2.25 | 0.00 | - | 1 | 24 | 48.17% |
| NYT241115C00060000 | 2024-06-25 11:27AM EDT | 2024-11-15 | 0.57 | 0.40 | 0.90 | 0.00 | - | 15 | 743 | 29.47% |
| NYT250117C00060000 | 2024-06-26 11:50AM EDT | 2025-01-17 | 0.85 | 0.70 | 1.00 | 0.00 | - | 10 | 24 | 25.46% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NYT241115P00060000 | 2024-03-01 3:30PM EDT | 2024-11-15 | 16.95 | 15.40 | 19.40 | 0.00 | - | 1 | 1 | 88.61% |
© 2024 Yahoo. All rights reserved.