NZD/HKD (NZDHKD=X)
CCY - CCY Delayed price. Currency in HKD
Add to watchlist
At close: 05:48AM BST
Time period:
29 Jun 2023 - 29 Jun 2024
Show:
Historical prices
Frequency:
Daily
Currency in HKDDownload
| Date | Open | High | Low | Close* | Adj. close** | Volume |
|---|---|---|---|---|---|---|
| 29 Jun 2024 | 4.7505 | 4.7505 | 4.7505 | 4.7505 | 4.7505 | - |
| 28 Jun 2024 | 4.7503 | 4.7636 | 4.7284 | 4.7502 | 4.7502 | - |
| 27 Jun 2024 | 4.7472 | 4.7690 | 4.7384 | 4.7470 | 4.7470 | - |
| 26 Jun 2024 | 4.7767 | 4.7837 | 4.7440 | 4.7774 | 4.7774 | - |
| 25 Jun 2024 | 4.7775 | 4.7857 | 4.7695 | 4.7779 | 4.7779 | - |
| 24 Jun 2024 | 4.7690 | 4.7933 | 4.7638 | 4.7679 | 4.7679 | - |
| 21 Jun 2024 | 4.7786 | 4.7860 | 4.7667 | 4.7779 | 4.7779 | - |
| 20 Jun 2024 | 4.7911 | 4.7915 | 4.7744 | 4.7919 | 4.7919 | - |
| 19 Jun 2024 | 4.7945 | 4.7948 | 4.7841 | 4.7933 | 4.7933 | - |
| 18 Jun 2024 | 4.7910 | 4.7952 | 4.7598 | 4.7894 | 4.7894 | - |
| 17 Jun 2024 | 4.7933 | 4.7941 | 4.7668 | 4.7927 | 4.7927 | - |
| 14 Jun 2024 | 4.8102 | 4.8118 | 4.7751 | 4.8114 | 4.8114 | - |
| 13 Jun 2024 | 4.8300 | 4.8402 | 4.8127 | 4.8292 | 4.8292 | - |
| 12 Jun 2024 | 4.7999 | 4.8572 | 4.7909 | 4.8007 | 4.8007 | - |
| 11 Jun 2024 | 4.7873 | 4.7903 | 4.7765 | 4.7867 | 4.7867 | - |
| 10 Jun 2024 | 4.7685 | 4.7850 | 4.7631 | 4.7689 | 4.7689 | - |
| 07 Jun 2024 | 4.8388 | 4.8444 | 4.7685 | 4.8374 | 4.8374 | - |
| 06 Jun 2024 | 4.8387 | 4.8528 | 4.8217 | 4.8366 | 4.8366 | - |
| 05 Jun 2024 | 4.8239 | 4.8396 | 4.8194 | 4.8237 | 4.8237 | - |
| 04 Jun 2024 | 4.8417 | 4.8465 | 4.8096 | 4.8429 | 4.8429 | - |
| 03 Jun 2024 | 4.8059 | 4.8388 | 4.7951 | 4.8073 | 4.8073 | - |
| 31 May 2024 | 4.7779 | 4.8200 | 4.7779 | 4.7804 | 4.7804 | - |
| 30 May 2024 | 4.7764 | 4.7922 | 4.7564 | 4.7760 | 4.7760 | - |
| 29 May 2024 | 4.7958 | 4.8010 | 4.7757 | 4.7957 | 4.7957 | - |
| 28 May 2024 | 4.8022 | 4.8189 | 4.8016 | 4.8013 | 4.8013 | - |
| 27 May 2024 | 4.7810 | 4.8035 | 4.7800 | 4.7815 | 4.7815 | - |
| 24 May 2024 | 4.7604 | 4.7837 | 4.7516 | 4.7602 | 4.7602 | - |
| 23 May 2024 | 4.7595 | 4.7883 | 4.7590 | 4.7573 | 4.7573 | - |
| 22 May 2024 | 4.7545 | 4.8023 | 4.7545 | 4.7550 | 4.7550 | - |
| 21 May 2024 | 4.7622 | 4.7656 | 4.7490 | 4.7630 | 4.7630 | - |
| 20 May 2024 | 4.7864 | 4.7869 | 4.7550 | 4.7875 | 4.7875 | - |
| 17 May 2024 | 4.7768 | 4.7851 | 4.7598 | 4.7768 | 4.7768 | - |
| 16 May 2024 | 4.7839 | 4.7924 | 4.7568 | 4.7858 | 4.7858 | - |
| 15 May 2024 | 4.7197 | 4.7697 | 4.7181 | 4.7203 | 4.7203 | - |
| 14 May 2024 | 4.7031 | 4.7168 | 4.6876 | 4.7048 | 4.7048 | - |
| 13 May 2024 | 4.7023 | 4.7110 | 4.6883 | 4.7027 | 4.7027 | - |
| 10 May 2024 | 4.7157 | 4.7164 | 4.6934 | 4.7160 | 4.7160 | - |
| 09 May 2024 | 4.6925 | 4.7089 | 4.6836 | 4.6926 | 4.6926 | - |
| 08 May 2024 | 4.6869 | 4.6948 | 4.6747 | 4.6889 | 4.6889 | - |
| 07 May 2024 | 4.6978 | 4.7103 | 4.6906 | 4.6977 | 4.6977 | - |
| 06 May 2024 | 4.6914 | 4.7139 | 4.6848 | 4.6911 | 4.6911 | - |
| 03 May 2024 | 4.6602 | 4.7202 | 4.6537 | 4.6589 | 4.6589 | - |
| 02 May 2024 | 4.6368 | 4.6478 | 4.6229 | 4.6369 | 4.6369 | - |
| 01 May 2024 | 4.5982 | 4.6198 | 4.5954 | 4.5988 | 4.5988 | - |
| 30 Apr 2024 | 4.6712 | 4.6751 | 4.6198 | 4.6724 | 4.6724 | - |
| 29 Apr 2024 | 4.6557 | 4.6802 | 4.6514 | 4.6559 | 4.6559 | - |
| 26 Apr 2024 | 4.6624 | 4.6728 | 4.6405 | 4.6634 | 4.6634 | - |
| 25 Apr 2024 | 4.6472 | 4.6699 | 4.6348 | 4.6466 | 4.6466 | - |
| 24 Apr 2024 | 4.6495 | 4.6627 | 4.6363 | 4.6496 | 4.6496 | - |
| 23 Apr 2024 | 4.6392 | 4.6590 | 4.6244 | 4.6386 | 4.6386 | - |
| 22 Apr 2024 | 4.6198 | 4.6432 | 4.6181 | 4.6201 | 4.6201 | - |
| 19 Apr 2024 | 4.6218 | 4.6252 | 4.5835 | 4.6223 | 4.6223 | - |
| 18 Apr 2024 | 4.6301 | 4.6457 | 4.6244 | 4.6293 | 4.6293 | - |
| 17 Apr 2024 | 4.6156 | 4.6338 | 4.6150 | 4.6139 | 4.6139 | - |
| 16 Apr 2024 | 4.6204 | 4.6242 | 4.5966 | 4.6178 | 4.6178 | - |
| 15 Apr 2024 | 4.6583 | 4.6640 | 4.6266 | 4.6592 | 4.6592 | - |
| 12 Apr 2024 | 4.7031 | 4.7097 | 4.6512 | 4.7024 | 4.7024 | - |
| 11 Apr 2024 | 4.6810 | 4.7121 | 4.6760 | 4.6803 | 4.6803 | - |
| 10 Apr 2024 | 4.7487 | 4.7604 | 4.6823 | 4.7492 | 4.7492 | - |
| 09 Apr 2024 | 4.7255 | 4.7573 | 4.7232 | 4.7242 | 4.7242 | - |
| 08 Apr 2024 | 4.7001 | 4.7289 | 4.6971 | 4.6999 | 4.6999 | - |
| 05 Apr 2024 | 4.7179 | 4.7208 | 4.6863 | 4.7184 | 4.7184 | - |
| 04 Apr 2024 | 4.7085 | 4.7323 | 4.7050 | 4.7081 | 4.7081 | - |
| 03 Apr 2024 | 4.6724 | 4.6961 | 4.6573 | 4.6726 | 4.6726 | - |
| 02 Apr 2024 | 4.6574 | 4.6756 | 4.6497 | 4.6570 | 4.6570 | - |
| 01 Apr 2024 | 4.6839 | 4.6894 | 4.6483 | 4.6844 | 4.6844 | - |
| 29 Mar 2024 | 4.6744 | 4.6857 | 4.6696 | 4.6738 | 4.6738 | - |
| 28 Mar 2024 | 4.6855 | 4.6973 | 4.6597 | 4.6873 | 4.6873 | - |
| 27 Mar 2024 | 4.6989 | 4.7022 | 4.6828 | 4.6992 | 4.6992 | - |
| 26 Mar 2024 | 4.6923 | 4.7176 | 4.6882 | 4.6932 | 4.6932 | - |
| 25 Mar 2024 | 4.6850 | 4.7019 | 4.6814 | 4.6843 | 4.6843 | - |
| 22 Mar 2024 | 4.7277 | 4.7322 | 4.6861 | 4.7271 | 4.7271 | - |
| 21 Mar 2024 | 4.7625 | 4.7748 | 4.7253 | 4.7632 | 4.7632 | - |
| 20 Mar 2024 | 4.7301 | 4.7375 | 4.7122 | 4.7310 | 4.7310 | - |
| 19 Mar 2024 | 4.7550 | 4.7565 | 4.7189 | 4.7548 | 4.7548 | - |
| 18 Mar 2024 | 4.7608 | 4.7697 | 4.7532 | 4.7605 | 4.7605 | - |
| 15 Mar 2024 | 4.7899 | 4.7899 | 4.7587 | 4.7907 | 4.7907 | - |
| 14 Mar 2024 | 4.8224 | 4.8298 | 4.7895 | 4.8213 | 4.8213 | - |
| 13 Mar 2024 | 4.8093 | 4.8265 | 4.8069 | 4.8107 | 4.8107 | - |
| 12 Mar 2024 | 4.8254 | 4.8362 | 4.7993 | 4.8258 | 4.8258 | - |
| 11 Mar 2024 | 4.8325 | 4.8340 | 4.8173 | 4.8319 | 4.8319 | - |
| 08 Mar 2024 | 4.8302 | 4.8597 | 4.8196 | 4.8313 | 4.8313 | - |
| 07 Mar 2024 | 4.7945 | 4.8298 | 4.7917 | 4.7934 | 4.7934 | - |
| 06 Mar 2024 | 4.7620 | 4.8060 | 4.7493 | 4.7625 | 4.7625 | - |
| 05 Mar 2024 | 4.7683 | 4.7772 | 4.7486 | 4.7696 | 4.7696 | - |
| 04 Mar 2024 | 4.7776 | 4.7843 | 4.7627 | 4.7777 | 4.7777 | - |
| 01 Mar 2024 | 4.7647 | 4.7839 | 4.7584 | 4.7634 | 4.7634 | - |
| 29 Feb 2024 | 4.7721 | 4.7833 | 4.7558 | 4.7702 | 4.7702 | - |
| 28 Feb 2024 | 4.8267 | 4.8334 | 4.7599 | 4.8272 | 4.8272 | - |
| 27 Feb 2024 | 4.8244 | 4.8320 | 4.8120 | 4.8238 | 4.8238 | - |
| 26 Feb 2024 | 4.8386 | 4.8413 | 4.8216 | 4.8400 | 4.8400 | - |
| 23 Feb 2024 | 4.8449 | 4.8585 | 4.8360 | 4.8454 | 4.8454 | - |
| 22 Feb 2024 | 4.8340 | 4.8634 | 4.8303 | 4.8325 | 4.8325 | - |
| 21 Feb 2024 | 4.8230 | 4.8454 | 4.8206 | 4.8231 | 4.8231 | - |
| 20 Feb 2024 | 4.8029 | 4.8415 | 4.7937 | 4.8030 | 4.8030 | - |
| 19 Feb 2024 | 4.7972 | 4.8113 | 4.7951 | 4.7985 | 4.7985 | - |
| 16 Feb 2024 | 4.7781 | 4.7869 | 4.7612 | 4.7783 | 4.7783 | - |
| 15 Feb 2024 | 4.7605 | 4.7909 | 4.7521 | 4.7607 | 4.7607 | - |
| 14 Feb 2024 | 4.7346 | 4.7604 | 4.7311 | 4.7356 | 4.7356 | - |
| 13 Feb 2024 | 4.7896 | 4.7906 | 4.7345 | 4.7905 | 4.7905 | - |
| *Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.