New Zealand markets open in 7 hours 18 minutes

NZD/USD (NZDUSD=X)

CCY - CCY Delayed price. Currency in USD
Add to watchlist
0.6995+0.0002 (+0.03%)
As of 3:41PM BST. Market open.
Show:
Historical prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj. close**Volume
22 Jun 20210.69930.69980.69670.69950.6995-
21 Jun 20210.69480.69920.69450.69490.6949-
18 Jun 20210.70150.70170.69240.70150.7015-
17 Jun 20210.70700.71030.70010.70710.7071-
16 Jun 20210.71230.71550.71230.71230.7123-
15 Jun 20210.71460.71610.71060.71440.7144-
14 Jun 20210.71450.71530.71280.71390.7139-
11 Jun 20210.71900.72100.71170.71890.7189-
10 Jun 20210.71720.72130.71660.71720.7172-
09 Jun 20210.71910.72150.71710.71900.7190-
08 Jun 20210.72240.72340.71900.72250.7225-
07 Jun 20210.72080.72440.71920.72100.7210-
04 Jun 20210.71470.72090.71340.71490.7149-
03 Jun 20210.72340.72420.71400.72330.7233-
02 Jun 20210.72540.72740.72110.72530.7253-
01 Jun 20210.72780.72890.72480.72770.7277-
31 May 20210.72430.72850.72320.72430.7243-
28 May 20210.72840.72860.72140.72840.7284-
27 May 20210.72780.73110.72670.72780.7278-
26 May 20210.72240.73170.72240.72240.7224-
25 May 20210.72150.72510.72100.72150.7215-
24 May 20210.71720.72180.71610.71730.7173-
21 May 20210.71970.72220.71650.71970.7197-
20 May 20210.71610.72150.71580.71630.7163-
19 May 20210.72420.72480.71740.72380.7238-
18 May 20210.72190.72710.72160.72190.7219-
17 May 20210.72430.72450.71830.72440.7244-
14 May 20210.71820.72510.71710.71830.7183-
13 May 20210.71620.71940.71360.71640.7164-
12 May 20210.72640.72690.71640.72630.7263-
11 May 20210.72730.72890.72540.72710.7271-
10 May 20210.72930.73040.72720.72960.7296-
07 May 20210.72330.72990.72070.72330.7233-
06 May 20210.72190.72310.71860.72190.7219-
05 May 20210.71620.72160.71510.71630.7163-
04 May 20210.71980.71990.71180.71980.7198-
03 May 20210.71690.72060.71570.71700.7170-
30 Apr 20210.72470.72550.71620.72470.7247-
29 Apr 20210.72710.72870.72240.72730.7273-
28 Apr 20210.72030.72450.71890.72040.7204-
27 Apr 20210.72300.72390.72030.72300.7230-
26 Apr 20210.71920.72390.71920.71920.7192-
23 Apr 20210.71590.71940.71540.71540.7154-
22 Apr 20210.72050.72140.71610.72040.7204-
21 Apr 20210.71650.72190.71640.71650.7165-
20 Apr 20210.71900.72300.71770.71910.7191-
19 Apr 20210.71270.71980.71230.71270.7127-
16 Apr 20210.71800.71800.71330.71760.7176-
15 Apr 20210.71410.71810.71390.71400.7140-
14 Apr 20210.70620.71500.70510.70610.7061-
13 Apr 20210.70320.70600.70060.70320.7032-
12 Apr 20210.70370.70500.70150.70400.7040-
09 Apr 20210.70610.70660.70110.70610.7061-
08 Apr 20210.70120.70600.70060.70130.7013-
07 Apr 20210.70630.70690.70210.70640.7064-
06 Apr 20210.70670.70700.70090.70670.7067-
05 Apr 20210.70300.70720.70170.70310.7031-
02 Apr 20210.70240.70480.70150.70250.7025-
01 Apr 20210.69840.70180.69470.69840.6984-
31 Mar 20210.69920.70250.69650.69920.6992-
30 Mar 20210.70110.70340.69770.70100.7010-
29 Mar 20210.69930.70180.69740.69940.6994-
26 Mar 20210.69670.70020.69620.69680.6968-
25 Mar 20210.69700.69870.69460.69700.6970-
24 Mar 20210.69940.70020.69570.69900.6990-
23 Mar 20210.71330.71360.70210.71330.7133-
22 Mar 20210.71530.71830.71400.71520.7152-
19 Mar 20210.71670.71880.71440.71680.7168-
18 Mar 20210.72490.72690.71760.72510.7251-
17 Mar 20210.71930.71950.71570.71930.7193-
16 Mar 20210.72030.72060.71710.72040.7204-
15 Mar 20210.71880.72160.71690.71870.7187-
12 Mar 20210.72260.72330.71520.72280.7228-
11 Mar 20210.71940.72410.71870.71920.7192-
10 Mar 20210.71790.72000.71330.71800.7180-
09 Mar 20210.71340.71800.71040.71330.7133-
08 Mar 20210.71780.71890.71060.71790.7179-
05 Mar 20210.71790.71850.71040.71780.7178-
04 Mar 20210.72290.72730.72290.72320.7232-
03 Mar 20210.72920.73050.72380.72930.7293-
02 Mar 20210.72730.72920.72110.72740.7274-
01 Mar 20210.72730.72930.72270.72710.7271-
26 Feb 20210.73650.73750.72440.73660.7366-
25 Feb 20210.74410.74650.74210.74450.7445-
24 Feb 20210.73400.74050.73220.73390.7339-
23 Feb 20210.73280.73420.73080.73300.7330-
22 Feb 20210.73090.73370.72820.73130.7313-
19 Feb 20210.72190.73150.72050.72190.7219-
18 Feb 20210.71930.72230.71780.71940.7194-
17 Feb 20210.71880.72140.71600.71900.7190-
16 Feb 20210.72330.72690.72040.72340.7234-
15 Feb 20210.72190.72500.72170.72190.7219-
12 Feb 20210.72310.72330.71770.72310.7231-
11 Feb 20210.72190.72520.72050.72180.7218-
10 Feb 20210.72420.72460.72020.72440.7244-
09 Feb 20210.72260.72560.72180.72270.7227-
08 Feb 20210.72120.72320.71790.72120.7212-
05 Feb 20210.71590.71990.71370.71600.7160-
04 Feb 20210.72220.72270.71550.72200.7220-
03 Feb 20210.71970.72260.71860.71970.7197-
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...