NZD/USD (NZDUSD=X)

CCY - CCY Delayed price. Currency in USD

Add to watchlist

0.6995+0.0002 (+0.03%)

As of 3:41PM BST. Market open.

Show:

Historical prices

Frequency:

Daily

Currency in USD

Date	Open	High	Low	Close*	Adj. close**	Volume
22 Jun 2021	0.6993	0.6998	0.6967	0.6995	0.6995	-
21 Jun 2021	0.6948	0.6992	0.6945	0.6949	0.6949	-
18 Jun 2021	0.7015	0.7017	0.6924	0.7015	0.7015	-
17 Jun 2021	0.7070	0.7103	0.7001	0.7071	0.7071	-
16 Jun 2021	0.7123	0.7155	0.7123	0.7123	0.7123	-
15 Jun 2021	0.7146	0.7161	0.7106	0.7144	0.7144	-
14 Jun 2021	0.7145	0.7153	0.7128	0.7139	0.7139	-
11 Jun 2021	0.7190	0.7210	0.7117	0.7189	0.7189	-
10 Jun 2021	0.7172	0.7213	0.7166	0.7172	0.7172	-
09 Jun 2021	0.7191	0.7215	0.7171	0.7190	0.7190	-
08 Jun 2021	0.7224	0.7234	0.7190	0.7225	0.7225	-
07 Jun 2021	0.7208	0.7244	0.7192	0.7210	0.7210	-
04 Jun 2021	0.7147	0.7209	0.7134	0.7149	0.7149	-
03 Jun 2021	0.7234	0.7242	0.7140	0.7233	0.7233	-
02 Jun 2021	0.7254	0.7274	0.7211	0.7253	0.7253	-
01 Jun 2021	0.7278	0.7289	0.7248	0.7277	0.7277	-
31 May 2021	0.7243	0.7285	0.7232	0.7243	0.7243	-
28 May 2021	0.7284	0.7286	0.7214	0.7284	0.7284	-
27 May 2021	0.7278	0.7311	0.7267	0.7278	0.7278	-
26 May 2021	0.7224	0.7317	0.7224	0.7224	0.7224	-
25 May 2021	0.7215	0.7251	0.7210	0.7215	0.7215	-
24 May 2021	0.7172	0.7218	0.7161	0.7173	0.7173	-
21 May 2021	0.7197	0.7222	0.7165	0.7197	0.7197	-
20 May 2021	0.7161	0.7215	0.7158	0.7163	0.7163	-
19 May 2021	0.7242	0.7248	0.7174	0.7238	0.7238	-
18 May 2021	0.7219	0.7271	0.7216	0.7219	0.7219	-
17 May 2021	0.7243	0.7245	0.7183	0.7244	0.7244	-
14 May 2021	0.7182	0.7251	0.7171	0.7183	0.7183	-
13 May 2021	0.7162	0.7194	0.7136	0.7164	0.7164	-
12 May 2021	0.7264	0.7269	0.7164	0.7263	0.7263	-
11 May 2021	0.7273	0.7289	0.7254	0.7271	0.7271	-
10 May 2021	0.7293	0.7304	0.7272	0.7296	0.7296	-
07 May 2021	0.7233	0.7299	0.7207	0.7233	0.7233	-
06 May 2021	0.7219	0.7231	0.7186	0.7219	0.7219	-
05 May 2021	0.7162	0.7216	0.7151	0.7163	0.7163	-
04 May 2021	0.7198	0.7199	0.7118	0.7198	0.7198	-
03 May 2021	0.7169	0.7206	0.7157	0.7170	0.7170	-
30 Apr 2021	0.7247	0.7255	0.7162	0.7247	0.7247	-
29 Apr 2021	0.7271	0.7287	0.7224	0.7273	0.7273	-
28 Apr 2021	0.7203	0.7245	0.7189	0.7204	0.7204	-
27 Apr 2021	0.7230	0.7239	0.7203	0.7230	0.7230	-
26 Apr 2021	0.7192	0.7239	0.7192	0.7192	0.7192	-
23 Apr 2021	0.7159	0.7194	0.7154	0.7154	0.7154	-
22 Apr 2021	0.7205	0.7214	0.7161	0.7204	0.7204	-
21 Apr 2021	0.7165	0.7219	0.7164	0.7165	0.7165	-
20 Apr 2021	0.7190	0.7230	0.7177	0.7191	0.7191	-
19 Apr 2021	0.7127	0.7198	0.7123	0.7127	0.7127	-
16 Apr 2021	0.7180	0.7180	0.7133	0.7176	0.7176	-
15 Apr 2021	0.7141	0.7181	0.7139	0.7140	0.7140	-
14 Apr 2021	0.7062	0.7150	0.7051	0.7061	0.7061	-
13 Apr 2021	0.7032	0.7060	0.7006	0.7032	0.7032	-
12 Apr 2021	0.7037	0.7050	0.7015	0.7040	0.7040	-
09 Apr 2021	0.7061	0.7066	0.7011	0.7061	0.7061	-
08 Apr 2021	0.7012	0.7060	0.7006	0.7013	0.7013	-
07 Apr 2021	0.7063	0.7069	0.7021	0.7064	0.7064	-
06 Apr 2021	0.7067	0.7070	0.7009	0.7067	0.7067	-
05 Apr 2021	0.7030	0.7072	0.7017	0.7031	0.7031	-
02 Apr 2021	0.7024	0.7048	0.7015	0.7025	0.7025	-
01 Apr 2021	0.6984	0.7018	0.6947	0.6984	0.6984	-
31 Mar 2021	0.6992	0.7025	0.6965	0.6992	0.6992	-
30 Mar 2021	0.7011	0.7034	0.6977	0.7010	0.7010	-
29 Mar 2021	0.6993	0.7018	0.6974	0.6994	0.6994	-
26 Mar 2021	0.6967	0.7002	0.6962	0.6968	0.6968	-
25 Mar 2021	0.6970	0.6987	0.6946	0.6970	0.6970	-
24 Mar 2021	0.6994	0.7002	0.6957	0.6990	0.6990	-
23 Mar 2021	0.7133	0.7136	0.7021	0.7133	0.7133	-
22 Mar 2021	0.7153	0.7183	0.7140	0.7152	0.7152	-
19 Mar 2021	0.7167	0.7188	0.7144	0.7168	0.7168	-
18 Mar 2021	0.7249	0.7269	0.7176	0.7251	0.7251	-
17 Mar 2021	0.7193	0.7195	0.7157	0.7193	0.7193	-
16 Mar 2021	0.7203	0.7206	0.7171	0.7204	0.7204	-
15 Mar 2021	0.7188	0.7216	0.7169	0.7187	0.7187	-
12 Mar 2021	0.7226	0.7233	0.7152	0.7228	0.7228	-
11 Mar 2021	0.7194	0.7241	0.7187	0.7192	0.7192	-
10 Mar 2021	0.7179	0.7200	0.7133	0.7180	0.7180	-
09 Mar 2021	0.7134	0.7180	0.7104	0.7133	0.7133	-
08 Mar 2021	0.7178	0.7189	0.7106	0.7179	0.7179	-
05 Mar 2021	0.7179	0.7185	0.7104	0.7178	0.7178	-
04 Mar 2021	0.7229	0.7273	0.7229	0.7232	0.7232	-
03 Mar 2021	0.7292	0.7305	0.7238	0.7293	0.7293	-
02 Mar 2021	0.7273	0.7292	0.7211	0.7274	0.7274	-
01 Mar 2021	0.7273	0.7293	0.7227	0.7271	0.7271	-
26 Feb 2021	0.7365	0.7375	0.7244	0.7366	0.7366	-
25 Feb 2021	0.7441	0.7465	0.7421	0.7445	0.7445	-
24 Feb 2021	0.7340	0.7405	0.7322	0.7339	0.7339	-
23 Feb 2021	0.7328	0.7342	0.7308	0.7330	0.7330	-
22 Feb 2021	0.7309	0.7337	0.7282	0.7313	0.7313	-
19 Feb 2021	0.7219	0.7315	0.7205	0.7219	0.7219	-
18 Feb 2021	0.7193	0.7223	0.7178	0.7194	0.7194	-
17 Feb 2021	0.7188	0.7214	0.7160	0.7190	0.7190	-
16 Feb 2021	0.7233	0.7269	0.7204	0.7234	0.7234	-
15 Feb 2021	0.7219	0.7250	0.7217	0.7219	0.7219	-
12 Feb 2021	0.7231	0.7233	0.7177	0.7231	0.7231	-
11 Feb 2021	0.7219	0.7252	0.7205	0.7218	0.7218	-
10 Feb 2021	0.7242	0.7246	0.7202	0.7244	0.7244	-
09 Feb 2021	0.7226	0.7256	0.7218	0.7227	0.7227	-
08 Feb 2021	0.7212	0.7232	0.7179	0.7212	0.7212	-
05 Feb 2021	0.7159	0.7199	0.7137	0.7160	0.7160	-
04 Feb 2021	0.7222	0.7227	0.7155	0.7220	0.7220	-
03 Feb 2021	0.7197	0.7226	0.7186	0.7197	0.7197	-
Close price adjusted for splits.*Adjusted close price adjusted for both dividends and splits.

Loading more data...

NZX 5012,534.80+35.44(+0.28%)

NZD/USD0.6995+0.0002(+0.03%)

ALL ORDS7,592.70+107.50(+1.44%)

NZD/USD (NZDUSD=X)

NZX 50
12,534.80
+35.44(+0.28%)

NZD/USD
0.6995
+0.0002(+0.03%)

ALL ORDS
7,592.70
+107.50(+1.44%)