New Zealand markets closed

NZD/USD (NZDUSD=X)

CCY - CCY Delayed price. Currency in USD
Add to watchlist
0.6075-0.0023 (-0.3766%)
As of 08:58AM GMT. Market open.
Time period:
05 Mar 2023 - 05 Mar 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
05 Mar 20240.60980.61000.60730.60750.6075-
04 Mar 20240.61040.61120.60890.61040.6104-
01 Mar 20240.60860.61120.60800.60860.6086-
29 Feb 20240.60970.61110.60780.60970.6097-
28 Feb 20240.61700.61780.60830.61700.6170-
27 Feb 20240.61670.61780.61520.61670.6167-
26 Feb 20240.61850.61890.61630.61870.6187-
23 Feb 20240.61950.62110.61820.61950.6195-
22 Feb 20240.61800.62190.61780.61800.6180-
21 Feb 20240.61680.61980.61660.61680.6168-
20 Feb 20240.61430.61910.61320.61430.6143-
19 Feb 20240.61350.61530.61330.61360.6136-
16 Feb 20240.61110.61210.60890.61110.6111-
15 Feb 20240.60910.61270.60810.60910.6091-
14 Feb 20240.60580.60900.60530.60580.6058-
13 Feb 20240.61280.61300.60560.61280.6128-
12 Feb 20240.61480.61520.61210.61480.6148-
09 Feb 20240.61080.61560.61080.61080.6108-
08 Feb 20240.61100.61230.60800.61100.6110-
07 Feb 20240.61000.61250.60930.61000.6100-
06 Feb 20240.60530.60780.60480.60530.6053-
05 Feb 20240.60650.60820.60400.60650.6065-
02 Feb 20240.61460.61610.60620.61460.6146-
01 Feb 20240.61120.61410.60810.61120.6112-
31 Jan 20240.61320.61740.61090.61320.6132-
30 Jan 20240.61350.61490.61070.61350.6135-
29 Jan 20240.60930.61220.60880.60930.6093-
26 Jan 20240.61090.61190.60930.61090.6109-
25 Jan 20240.61090.61320.61010.61090.6109-
24 Jan 20240.61030.61490.60900.61030.6103-
23 Jan 20240.60740.61170.60690.60740.6074-
22 Jan 20240.61180.61390.60970.61180.6118-
19 Jan 20240.61200.61280.60920.61200.6120-
18 Jan 20240.61130.61360.60960.61130.6113-
17 Jan 20240.61410.61520.60900.61410.6141-
16 Jan 20240.61910.61900.61370.61910.6191-
15 Jan 20240.62330.62320.61860.62330.6233-
12 Jan 20240.62420.62780.62310.62420.6242-
11 Jan 20240.62300.62590.61980.62300.6230-
10 Jan 20240.62380.62540.62180.62380.6238-
09 Jan 20240.62520.62670.62290.62520.6252-
08 Jan 20240.62490.62610.62140.62490.6249-
05 Jan 20240.62310.62770.61830.62310.6231-
04 Jan 20240.62510.62850.62240.62510.6251-
03 Jan 20240.62500.62780.62220.62500.6250-
02 Jan 20240.63150.63210.62550.63150.6315-
01 Jan 20240.63200.63230.63200.63200.6320-
29 Dec 20230.63350.63610.63060.63350.6335-
28 Dec 20230.63490.63700.63280.63490.6349-
27 Dec 20230.63290.63490.63180.63290.6329-
26 Dec 20230.63060.63280.63030.63060.6306-
25 Dec 20230.63190.66550.62670.63190.6319-
22 Dec 20230.62950.63180.62770.62950.6295-
21 Dec 20230.62540.62950.62400.62540.6254-
20 Dec 20230.62700.62990.62580.62700.6270-
19 Dec 20230.62140.62730.62150.62140.6214-
18 Dec 20230.62100.62510.62040.62100.6210-
15 Dec 20230.62130.62300.61800.62130.6213-
14 Dec 20230.61910.62490.61880.61910.6191-
13 Dec 20230.61370.61400.60850.61370.6137-
12 Dec 20230.61230.61670.61070.61230.6123-
11 Dec 20230.61250.61320.61060.61250.6125-
08 Dec 20230.61620.61760.61050.61620.6162-
07 Dec 20230.61410.61710.61140.61410.6141-
06 Dec 20230.61340.61770.61340.61340.6134-
05 Dec 20230.61650.61740.61270.61650.6165-
04 Dec 20230.62150.62220.61590.62150.6215-
01 Dec 20230.61580.62000.61520.61580.6158-
30 Nov 20230.61560.61840.61230.61560.6156-
29 Nov 20230.61460.62070.61370.61460.6146-
28 Nov 20230.61040.61460.60810.61040.6104-
27 Nov 20230.60780.61030.60620.60780.6078-
24 Nov 20230.60490.60880.60450.60490.6049-
23 Nov 20230.60210.60670.60220.60210.6021-
22 Nov 20230.60540.60640.59990.60540.6054-
21 Nov 20230.60400.60860.60370.60400.6040-
20 Nov 20230.59960.60440.59900.59960.5996-
17 Nov 20230.59650.59980.59420.59650.5965-
16 Nov 20230.60290.60290.59730.60290.6029-
15 Nov 20230.60040.60470.59990.60040.6004-
14 Nov 20230.58830.59880.58650.58830.5883-
13 Nov 20230.58940.58990.58720.58940.5894-
10 Nov 20230.58890.59050.58790.58890.5889-
09 Nov 20230.59120.59550.59080.59120.5912-
08 Nov 20230.59360.59440.59120.59360.5936-
07 Nov 20230.59630.59650.59130.59630.5963-
06 Nov 20230.59960.60020.59680.59960.5996-
03 Nov 20230.58960.59940.58860.58960.5896-
02 Nov 20230.58800.59170.58750.58800.5880-
01 Nov 20230.58070.58590.57900.58070.5807-
31 Oct 20230.58400.58570.58050.58400.5840-
30 Oct 20230.58080.58440.58070.58080.5808-
26 Oct 20230.58290.58440.58110.58290.5829-
25 Oct 20230.57920.58290.57740.57920.5792-
24 Oct 20230.58470.58710.58110.58470.5847-
23 Oct 20230.58510.58730.58300.58510.5851-
22 Oct 20230.58290.58450.58080.58290.5829-
19 Oct 20230.58430.58410.58190.58430.5843-
18 Oct 20230.58540.58590.58170.58540.5854-
17 Oct 20230.58950.59200.58550.58950.5895-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...