NZDUSD=X - NZD/USD

CCY - CCY Delayed price. Currency in USD
DateOpenHighLowClose*Adj. close**Volume
03 Jul 20200.65110.65370.65050.65090.6509-
02 Jul 20200.64810.65370.64760.64790.6479-
01 Jul 20200.64510.64900.64420.64510.6451-
30 Jun 20200.64270.64610.63870.64270.6427-
29 Jun 20200.64190.64430.64070.64190.6419-
26 Jun 20200.64310.64530.64050.64310.6431-
25 Jun 20200.64050.64430.64010.64040.6404-
24 Jun 20200.65030.65150.64110.65000.6500-
23 Jun 20200.64950.65330.64400.64960.6496-
22 Jun 20200.64000.64910.63970.64020.6402-
19 Jun 20200.64270.64570.64080.64290.6429-
18 Jun 20200.64470.64670.64250.64460.6446-
17 Jun 20200.64600.64740.64310.64600.6460-
16 Jun 20200.65010.65070.64150.64990.6499-
15 Jun 20200.64220.64590.63840.64170.6417-
12 Jun 20200.64140.64780.63960.64130.6413-
11 Jun 20200.65130.65400.64520.65110.6511-
10 Jun 20200.65000.65620.64960.64970.6497-
09 Jun 20200.65660.65810.64710.65670.6567-
08 Jun 20200.65290.65470.65110.65380.6538-
05 Jun 20200.64630.65270.64600.64640.6464-
04 Jun 20200.64300.64780.64060.64280.6428-
03 Jun 20200.63850.64440.63680.63850.6385-
02 Jun 20200.62850.63660.62660.62820.6282-
01 Jun 20200.61990.62900.61980.61990.6199-
29 May 20200.62000.62400.61760.62000.6200-
28 May 20200.61870.62280.61710.61870.6187-
27 May 20200.61990.62340.61540.61980.6198-
26 May 20200.61100.62210.61020.61070.6107-
25 May 20200.61070.61090.60850.61050.6105-
22 May 20200.61270.61270.60830.61230.6123-
21 May 20200.61450.61500.61080.61480.6148-
20 May 20200.60890.61590.60870.60870.6087-
19 May 20200.60400.61040.60350.60410.6041-
18 May 20200.59390.60410.59310.59370.5937-
15 May 20200.60150.60150.59230.60130.6013-
14 May 20200.59960.60010.59600.59990.5999-
13 May 20200.60720.60960.60020.60700.6070-
12 May 20200.60800.61220.60430.60780.6078-
11 May 20200.61400.61570.60620.61430.6143-
08 May 20200.60970.61490.60910.60960.6096-
07 May 20200.60150.60860.60100.60070.6007-
06 May 20200.60540.60740.60130.60530.6053-
05 May 20200.60540.60770.60340.60500.6050-
04 May 20200.60160.60550.60100.60160.6016-
01 May 20200.61240.61240.60490.61200.6120-
30 Apr 20200.61390.61740.61100.61420.6142-
29 Apr 20200.60780.61130.60770.60780.6078-
28 Apr 20200.60240.60720.59930.60250.6025-
27 Apr 20200.60210.60780.60190.60220.6022-
24 Apr 20200.60070.60140.59780.60060.6006-
23 Apr 20200.59240.60430.59150.59240.5924-
22 Apr 20200.59650.60060.59430.59640.5964-
21 Apr 20200.60460.60460.59360.60450.6045-
20 Apr 20200.60150.60890.60110.60160.6016-
17 Apr 20200.60010.60500.59690.59990.5999-
16 Apr 20200.59990.59990.59410.59960.5996-
15 Apr 20200.61000.61010.59570.61010.6101-
14 Apr 20200.61000.61320.60670.61030.6103-
13 Apr 20200.60800.60940.60610.60750.6075-
10 Apr 20200.60740.61080.60610.60770.6077-
09 Apr 20200.60150.60720.59870.60170.6017-
08 Apr 20200.59660.60310.59430.59630.5963-
07 Apr 20200.59490.60160.59370.59510.5951-
06 Apr 20200.58550.59640.58520.58540.5854-
03 Apr 20200.59160.59180.58450.59140.5914-
02 Apr 20200.59340.59750.58820.59370.5937-
01 Apr 20200.59530.59610.58830.59510.5951-
31 Mar 20200.60020.60370.59220.60100.6010-
30 Mar 20200.60520.60640.59880.60580.6058-
27 Mar 20200.59750.60270.59140.59790.5979-
26 Mar 20200.58080.59660.57800.58120.5812-
25 Mar 20200.58240.59110.57920.58300.5830-
24 Mar 20200.57420.58400.57380.57440.5744-
23 Mar 20200.56320.57340.55980.56260.5626-
20 Mar 20200.56870.58770.56500.56850.5685-
19 Mar 20200.57170.59120.54790.57310.5731-
18 Mar 20200.59460.59680.57700.59490.5949-
17 Mar 20200.60460.60960.59340.60450.6045-
16 Mar 20200.60540.61180.59890.60510.6051-
13 Mar 20200.61200.61620.60490.61140.6114-
12 Mar 20200.62660.62770.60950.62640.6264-
11 Mar 20200.62660.63410.62600.62680.6268-
10 Mar 20200.63390.63440.62630.63420.6342-
09 Mar 20200.63290.64470.60450.63290.6329-
06 Mar 20200.63150.63730.62960.63130.6313-
05 Mar 20200.63000.63340.62830.63000.6300-
04 Mar 20200.62730.63050.62730.62690.6269-
03 Mar 20200.62650.63260.62480.62660.6266-
02 Mar 20200.62310.62790.62050.62290.6229-
28 Feb 20200.63110.63140.62000.63120.6312-
27 Feb 20200.62920.63340.62850.62870.6287-
26 Feb 20200.63210.63220.62940.63220.6322-
25 Feb 20200.63440.63600.63120.63440.6344-
24 Feb 20200.63220.63520.63050.63230.6323-
21 Feb 20200.63330.63570.63050.63320.6332-
20 Feb 20200.63890.63960.63270.63900.6390-
19 Feb 20200.63950.64120.63740.63950.6395-
18 Feb 20200.64370.64380.63840.64390.6439-
17 Feb 20200.64450.64450.64210.64470.6447-
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...