New Zealand markets open in 8 hours 21 minutes

NZD/USD (NZDUSD=X)

CCY - CCY Delayed price. Currency in USD
Add to watchlist
0.6492-0.0004 (-0.0649%)
As of 12:37PM GMT. Market open.
Time period:
30 Jan 2022 - 30 Jan 2023
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
30 Jan 20230.64960.65100.64760.64920.6492-
27 Jan 20230.64910.65120.64640.64910.6491-
26 Jan 20230.64840.65120.64590.64840.6484-
25 Jan 20230.64930.64980.64510.64930.6493-
24 Jan 20230.64900.65220.64670.64900.6490-
23 Jan 20230.64890.65000.64390.64890.6489-
20 Jan 20230.63950.64670.63930.63950.6395-
19 Jan 20230.64450.64490.63670.64450.6445-
18 Jan 20230.64330.65280.64260.64330.6433-
17 Jan 20230.63900.64370.63680.63900.6390-
16 Jan 20230.63850.64270.63620.63850.6385-
13 Jan 20230.63880.64160.63360.63880.6388-
12 Jan 20230.63680.64160.63290.63680.6368-
11 Jan 20230.63720.63890.63360.63720.6372-
10 Jan 20230.63700.63900.63440.63700.6370-
09 Jan 20230.63590.64120.63460.63590.6359-
06 Jan 20230.62310.63400.61930.62310.6231-
05 Jan 20230.62850.63090.62120.62850.6285-
04 Jan 20230.62470.63510.62470.62470.6247-
03 Jan 20230.63260.63630.62010.63260.6326-
02 Jan 20230.63750.63750.63170.63750.6375-
30 Dec 20220.63460.63720.63120.63460.6346-
29 Dec 20220.63180.63530.63000.63180.6318-
28 Dec 20220.62730.63550.62590.62730.6273-
27 Dec 20220.63070.63190.62710.63070.6307-
26 Dec 20220.62930.64470.62570.62930.6293-
23 Dec 20220.62520.63050.62350.62520.6252-
22 Dec 20220.62900.63310.62460.62900.6290-
21 Dec 20220.63440.63480.62790.63440.6344-
20 Dec 20220.63620.63920.63020.63620.6362-
19 Dec 20220.63710.64090.63440.63710.6371-
16 Dec 20220.63430.63870.63430.63430.6343-
15 Dec 20220.64540.64640.63400.64540.6454-
14 Dec 20220.64540.64620.64340.64540.6454-
13 Dec 20220.63880.65130.63750.63880.6388-
12 Dec 20220.63930.64220.63670.63930.6393-
09 Dec 20220.63790.64260.63680.63790.6379-
08 Dec 20220.63540.63880.63290.63540.6354-
07 Dec 20220.63240.63840.63110.63240.6324-
06 Dec 20220.63230.63550.63050.63230.6323-
05 Dec 20220.64050.64450.63060.64050.6405-
02 Dec 20220.63700.64120.63300.63700.6370-
01 Dec 20220.63140.64000.63090.63140.6314-
30 Nov 20220.61970.62490.61920.61970.6197-
29 Nov 20220.61640.62530.61630.61640.6164-
28 Nov 20220.62170.62440.61930.62170.6217-
25 Nov 20220.62600.62770.62200.62600.6260-
24 Nov 20220.62530.62890.62390.62530.6253-
23 Nov 20220.61560.62370.61410.61560.6156-
22 Nov 20220.60980.61620.60970.60980.6098-
21 Nov 20220.61680.61660.60900.61680.6168-
18 Nov 20220.61290.62050.61280.61290.6129-
17 Nov 20220.61500.61690.60660.61500.6150-
16 Nov 20220.61660.61950.61320.61660.6166-
15 Nov 20220.60900.62000.60870.60900.6090-
14 Nov 20220.61050.61210.60630.61050.6105-
11 Nov 20220.60180.61110.59860.60180.6018-
10 Nov 20220.58860.60170.58420.58860.5886-
09 Nov 20220.59630.59630.58840.59630.5963-
08 Nov 20220.59400.60000.59010.59400.5940-
07 Nov 20220.58940.59450.58750.58940.5894-
04 Nov 20220.57690.59160.57580.57690.5769-
03 Nov 20220.58130.58390.57430.58130.5813-
02 Nov 20220.58480.58910.58400.58480.5848-
01 Nov 20220.58250.59020.58210.58250.5825-
31 Oct 20220.58020.58360.57760.58020.5802-
27 Oct 20220.58280.58730.57850.58280.5828-
26 Oct 20220.58400.58700.57920.58400.5840-
25 Oct 20220.57430.58430.57280.57430.5743-
24 Oct 20220.57050.57800.56740.57050.5705-
23 Oct 20220.57640.57650.56590.57640.5764-
20 Oct 20220.56690.57550.56020.56690.5669-
19 Oct 20220.56630.57400.56260.56630.5663-
18 Oct 20220.56950.57080.56570.56950.5695-
17 Oct 20220.56570.57190.56470.56570.5657-
16 Oct 20220.55760.56480.55530.55760.5576-
13 Oct 20220.56390.56810.55640.56390.5639-
12 Oct 20220.56110.56380.55170.56110.5611-
11 Oct 20220.55850.56160.55610.55850.5585-
10 Oct 20220.55720.56420.55370.55720.5572-
09 Oct 20220.56070.56290.55470.56070.5607-
06 Oct 20220.56610.56740.56120.56610.5661-
05 Oct 20220.57760.58140.56430.57760.5776-
04 Oct 20220.57370.58000.56620.57370.5737-
03 Oct 20220.57200.57580.56820.57200.5720-
02 Oct 20220.56190.57310.56150.56190.5619-
29 Sept 20220.57420.57410.56410.57420.5742-
28 Sept 20220.57190.57200.56490.57190.5719-
27 Sept 20220.56310.57030.55690.56310.5631-
26 Sept 20220.56650.57220.56410.56650.5665-
25 Sept 20220.57420.57530.56600.57420.5742-
22 Sept 20220.58480.58570.57560.58480.5848-
21 Sept 20220.58290.58870.58060.58290.5829-
20 Sept 20220.59020.59070.58730.59020.5902-
19 Sept 20220.59670.59760.58880.59670.5967-
18 Sept 20220.59960.60010.59310.59960.5996-
15 Sept 20220.59580.59890.59440.59580.5958-
14 Sept 20220.60170.60200.59740.60170.6017-
13 Sept 20220.60050.60240.59790.60050.6005-
12 Sept 20220.61470.61620.60120.61470.6147-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...