New Zealand markets open in 7 hours 58 minutes

NZD/USD (NZDUSD=X)

CCY - CCY Delayed price. Currency in USD
Add to watchlist
0.6585-0.0047 (-0.71%)
As of 3:00PM BST. Market open.
Show:
Historical prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj. close**Volume
23 Sep 20200.66320.66420.65830.65850.6585-
22 Sep 20200.66650.66880.66330.66660.6666-
21 Sep 20200.67590.67780.66530.67590.6759-
18 Sep 20200.67670.67990.67590.67630.6763-
17 Sep 20200.67240.67380.66770.67220.6722-
16 Sep 20200.67100.67590.67040.67110.6711-
15 Sep 20200.66980.67360.66870.67000.6700-
14 Sep 20200.66880.67210.66780.66850.6685-
11 Sep 20200.66500.66960.66470.66470.6647-
10 Sep 20200.66810.67080.66650.66820.6682-
09 Sep 20200.66130.66840.66120.66130.6613-
08 Sep 20200.66920.67080.66280.66910.6691-
07 Sep 20200.67130.67170.66940.67130.6713-
04 Sep 20200.66930.67330.66700.66890.6689-
03 Sep 20200.67650.67750.67070.67680.6768-
02 Sep 20200.67680.67880.67430.67690.6769-
01 Sep 20200.67370.67790.67310.67330.6733-
31 Aug 20200.67450.67620.67220.67450.6745-
28 Aug 20200.66450.67430.66380.66450.6645-
27 Aug 20200.66310.66740.66030.66330.6633-
26 Aug 20200.65520.66050.65450.65530.6553-
25 Aug 20200.65270.65590.65160.65300.6530-
24 Aug 20200.65380.65650.65270.65390.6539-
21 Aug 20200.65420.65500.65190.65420.6542-
20 Aug 20200.65600.65730.64910.65620.6562-
19 Aug 20200.66090.66520.66010.66100.6610-
18 Aug 20200.65540.66050.65360.65550.6555-
17 Aug 20200.65440.65540.65210.65440.6544-
14 Aug 20200.65460.65600.65270.65470.6547-
13 Aug 20200.65800.65970.65550.65760.6576-
12 Aug 20200.65700.65990.65340.65690.6569-
11 Aug 20200.65930.66280.65730.65930.6593-
10 Aug 20200.66010.66130.65790.66010.6601-
07 Aug 20200.66810.66910.66060.66840.6684-
06 Aug 20200.66480.66680.66300.66480.6648-
05 Aug 20200.66460.66750.66310.66450.6645-
04 Aug 20200.66150.66260.65910.66150.6615-
03 Aug 20200.66380.66440.65770.66370.6637-
31 Jul 20200.66990.67150.66410.66970.6697-
30 Jul 20200.66580.66680.66220.66570.6657-
29 Jul 20200.66620.66790.66430.66610.6661-
28 Jul 20200.66880.67030.66340.66880.6688-
27 Jul 20200.66450.66940.66450.66450.6645-
24 Jul 20200.66340.66540.66160.66360.6636-
23 Jul 20200.66580.66910.66330.66570.6657-
22 Jul 20200.66490.66890.66340.66470.6647-
21 Jul 20200.65820.66340.65600.65810.6581-
20 Jul 20200.65630.65740.65400.65620.6562-
17 Jul 20200.65420.65540.65340.65420.6542-
16 Jul 20200.65710.65720.65380.65730.6573-
15 Jul 20200.65450.65850.65420.65440.6544-
14 Jul 20200.65360.65430.65070.65380.6538-
13 Jul 20200.65730.65940.65550.65750.6575-
10 Jul 20200.65700.65890.65480.65690.6569-
09 Jul 20200.65740.66010.65540.65740.6574-
08 Jul 20200.65480.65700.65310.65490.6549-
07 Jul 20200.65570.65820.65210.65590.6559-
06 Jul 20200.65380.65660.65340.65380.6538-
03 Jul 20200.65110.65370.65050.65090.6509-
02 Jul 20200.64810.65370.64760.64790.6479-
01 Jul 20200.64510.64900.64420.64510.6451-
30 Jun 20200.64270.64610.63870.64270.6427-
29 Jun 20200.64190.64430.64070.64190.6419-
26 Jun 20200.64310.64530.64050.64310.6431-
25 Jun 20200.64050.64430.64010.64040.6404-
24 Jun 20200.65030.65150.64110.65000.6500-
23 Jun 20200.64950.65330.64400.64960.6496-
22 Jun 20200.64000.64910.63970.64020.6402-
19 Jun 20200.64270.64570.64080.64290.6429-
18 Jun 20200.64470.64670.64250.64460.6446-
17 Jun 20200.64600.64740.64310.64600.6460-
16 Jun 20200.65010.65070.64150.64990.6499-
15 Jun 20200.64220.64590.63840.64170.6417-
12 Jun 20200.64140.64780.63960.64130.6413-
11 Jun 20200.65130.65400.64520.65110.6511-
10 Jun 20200.65000.65620.64960.64970.6497-
09 Jun 20200.65660.65810.64710.65670.6567-
08 Jun 20200.65290.65470.65110.65380.6538-
05 Jun 20200.64630.65270.64600.64640.6464-
04 Jun 20200.64300.64780.64060.64280.6428-
03 Jun 20200.63850.64440.63680.63850.6385-
02 Jun 20200.62850.63660.62660.62820.6282-
01 Jun 20200.61990.62900.61980.61990.6199-
29 May 20200.62000.62400.61760.62000.6200-
28 May 20200.61870.62280.61710.61870.6187-
27 May 20200.61990.62340.61540.61980.6198-
26 May 20200.61100.62210.61020.61070.6107-
25 May 20200.61070.61090.60850.61050.6105-
22 May 20200.61270.61270.60830.61230.6123-
21 May 20200.61450.61500.61080.61480.6148-
20 May 20200.60890.61590.60870.60870.6087-
19 May 20200.60400.61040.60350.60410.6041-
18 May 20200.59390.60410.59310.59370.5937-
15 May 20200.60150.60150.59230.60130.6013-
14 May 20200.59960.60010.59600.59990.5999-
13 May 20200.60720.60960.60020.60700.6070-
12 May 20200.60800.61220.60430.60780.6078-
11 May 20200.61400.61570.60620.61430.6143-
08 May 20200.60970.61490.60910.60960.6096-
07 May 20200.60150.60860.60100.60070.6007-
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...