New Zealand markets closed

NZD/USD (NZDUSD=X)

CCY - CCY Delayed price. Currency in USD
Add to watchlist
0.7017-0.0053 (-0.75%)
At close: 10:28PM BST
Show:
Historical prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj. close**Volume
24 Sep 20210.70680.70810.69990.70650.7065-
23 Sep 20210.69930.70940.69830.69910.6991-
22 Sep 20210.69980.70320.69960.69970.6997-
21 Sep 20210.70170.70560.69950.70180.7018-
20 Sep 20210.70350.70450.70070.70340.7034-
17 Sep 20210.70720.70880.70280.70710.7071-
16 Sep 20210.71290.71310.70610.71320.7132-
15 Sep 20210.70950.71170.70750.70960.7096-
14 Sep 20210.71160.71510.71030.71150.7115-
13 Sep 20210.71170.71240.70990.71170.7117-
10 Sep 20210.71050.71570.70910.71050.7105-
09 Sep 20210.70960.71340.70840.70980.7098-
08 Sep 20210.70990.71160.70780.70980.7098-
07 Sep 20210.71360.71540.70890.71370.7137-
06 Sep 20210.71510.71540.71290.71520.7152-
03 Sep 20210.71090.71660.71080.71110.7111-
02 Sep 20210.70680.71200.70590.70660.7066-
01 Sep 20210.70520.70740.70370.70520.7052-
31 Aug 20210.70010.70690.69980.69980.6998-
30 Aug 20210.70150.70180.69890.70120.7012-
27 Aug 20210.69420.70120.69340.69450.6945-
26 Aug 20210.69730.69780.69490.69730.6973-
25 Aug 20210.69410.69670.69320.69380.6938-
24 Aug 20210.68940.69670.68800.68940.6894-
23 Aug 20210.68340.68950.68310.68310.6831-
20 Aug 20210.68210.68430.68070.68200.6820-
19 Aug 20210.68740.68750.68100.68750.6875-
18 Aug 20210.69280.69510.68770.69280.6928-
17 Aug 20210.70280.70290.69060.70280.7028-
16 Aug 20210.70410.70440.70130.70400.7040-
13 Aug 20210.70040.70470.69960.70050.7005-
12 Aug 20210.70420.70500.69980.70420.7042-
11 Aug 20210.70080.70570.69940.70060.7006-
10 Aug 20210.69920.70100.69700.69920.6992-
09 Aug 20210.69920.70270.69860.69930.6993-
06 Aug 20210.70490.70580.70030.70490.7049-
05 Aug 20210.70440.70750.70390.70440.7044-
04 Aug 20210.70460.70890.70370.70460.7046-
03 Aug 20210.69870.70190.69850.69870.6987-
02 Aug 20210.69750.69940.69540.69750.6975-
30 Jul 20210.70120.70210.69760.70110.7011-
29 Jul 20210.69600.70200.69510.69610.6961-
28 Jul 20210.69650.69700.69180.69630.6963-
27 Jul 20210.70010.70070.69410.70050.7005-
26 Jul 20210.69830.70110.69510.69840.6984-
23 Jul 20210.69830.69930.69620.69810.6981-
22 Jul 20210.69600.69870.69490.69610.6961-
21 Jul 20210.69220.69750.68960.69240.6924-
20 Jul 20210.69290.69550.68840.69360.6936-
19 Jul 20210.69930.70000.69250.69950.6995-
16 Jul 20210.70160.70290.69910.70110.7011-
15 Jul 20210.70380.70410.69850.70390.7039-
14 Jul 20210.69410.70440.69410.69440.6944-
13 Jul 20210.69890.70130.69200.69870.6987-
12 Jul 20210.70060.70060.69510.70060.7006-
09 Jul 20210.69510.69930.69240.69490.6949-
08 Jul 20210.70130.70150.69380.70130.7013-
07 Jul 20210.70150.70620.69910.70180.7018-
06 Jul 20210.70520.71060.69920.70520.7052-
05 Jul 20210.70240.70320.70150.70260.7026-
02 Jul 20210.69650.70080.69530.69640.6964-
01 Jul 20210.69950.70100.69730.69970.6997-
30 Jun 20210.69900.70070.69670.69900.6990-
29 Jun 20210.70490.70510.69810.70490.7049-
28 Jun 20210.70690.70860.70340.70690.7069-
25 Jun 20210.70600.70960.70600.70630.7063-
24 Jun 20210.70470.70740.70430.70460.7046-
23 Jun 20210.70170.70700.69970.70180.7018-
22 Jun 20210.69840.70080.69650.69860.6986-
21 Jun 20210.69480.69920.69450.69490.6949-
18 Jun 20210.70150.70170.69240.70150.7015-
17 Jun 20210.70700.71030.70010.70710.7071-
16 Jun 20210.71230.71550.71230.71230.7123-
15 Jun 20210.71460.71610.71060.71440.7144-
14 Jun 20210.71450.71530.71280.71390.7139-
11 Jun 20210.71900.72100.71170.71890.7189-
10 Jun 20210.71720.72130.71660.71720.7172-
09 Jun 20210.71910.72150.71710.71900.7190-
08 Jun 20210.72240.72340.71900.72250.7225-
07 Jun 20210.72080.72440.71920.72100.7210-
04 Jun 20210.71470.72090.71340.71490.7149-
03 Jun 20210.72340.72420.71400.72330.7233-
02 Jun 20210.72540.72740.72110.72530.7253-
01 Jun 20210.72780.72890.72480.72770.7277-
31 May 20210.72430.72850.72320.72430.7243-
28 May 20210.72840.72860.72140.72840.7284-
27 May 20210.72780.73110.72670.72780.7278-
26 May 20210.72240.73170.72240.72240.7224-
25 May 20210.72150.72510.72100.72150.7215-
24 May 20210.71720.72180.71610.71730.7173-
21 May 20210.71970.72220.71650.71970.7197-
20 May 20210.71610.72150.71580.71630.7163-
19 May 20210.72420.72480.71740.72380.7238-
18 May 20210.72190.72710.72160.72190.7219-
17 May 20210.72430.72450.71830.72440.7244-
14 May 20210.71820.72510.71710.71830.7183-
13 May 20210.71620.71940.71360.71640.7164-
12 May 20210.72640.72690.71640.72630.7263-
11 May 20210.72730.72890.72540.72710.7271-
10 May 20210.72930.73040.72720.72960.7296-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...