Realty Income Corporation (O)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| O240719C00030000 | 2024-06-04 11:32AM EDT | 30.00 | 24.00 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| O240719C00045000 | 2024-06-27 12:43PM EDT | 45.00 | 7.20 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 0.00% |
| O240719C00047500 | 2024-06-24 12:28PM EDT | 47.50 | 6.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| O240719C00050000 | 2024-06-27 3:59PM EDT | 50.00 | 2.35 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 0.00% |
| O240719C00052500 | 2024-06-27 3:59PM EDT | 52.50 | 0.70 | 0.00 | 0.00 | 0.00 | - | 635 | 0 | 0.20% |
| O240719C00055000 | 2024-06-27 3:57PM EDT | 55.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 455 | 0 | 6.25% |
| O240719C00057500 | 2024-06-27 3:42PM EDT | 57.50 | 0.03 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| O240719C00060000 | 2024-06-26 12:56PM EDT | 60.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| O240719C00062500 | 2024-05-28 1:30PM EDT | 62.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 1 | 36.72% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| O240719P00040000 | 2024-05-28 12:50PM EDT | 40.00 | 0.08 | 0.00 | 0.05 | 0.00 | - | 1 | 1 | 54.69% |
| O240719P00042500 | 2024-06-27 11:09AM EDT | 42.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| O240719P00045000 | 2024-06-27 11:46AM EDT | 45.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| O240719P00047500 | 2024-06-27 3:22PM EDT | 47.50 | 0.03 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 12.50% |
| O240719P00050000 | 2024-06-27 3:59PM EDT | 50.00 | 0.18 | 0.00 | 0.00 | 0.00 | - | 194 | 0 | 6.25% |
| O240719P00052500 | 2024-06-27 3:58PM EDT | 52.50 | 0.90 | 0.00 | 0.00 | 0.00 | - | 985 | 0 | 0.00% |
| O240719P00055000 | 2024-06-27 3:50PM EDT | 55.00 | 2.94 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
| O240719P00057500 | 2024-06-27 3:17PM EDT | 57.50 | 5.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| O240719P00060000 | 2024-06-24 9:44AM EDT | 60.00 | 6.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| O240719P00062500 | 2024-05-23 2:24PM EDT | 62.50 | 9.93 | 9.10 | 11.10 | 0.00 | - | - | 0 | 77.10% |
| O240719P00080000 | 2024-06-21 1:01PM EDT | 80.00 | 27.17 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.