New Zealand markets closed

Realty Income Corporation (O)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
52.43-0.25 (-0.47%)
At close: 04:00PM EDT
52.40 -0.03 (-0.06%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Callsfor19 July 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
O240719C000300002024-06-04 11:32AM EDT30.0024.000.000.000.00-600.00%
O240719C000450002024-06-27 12:43PM EDT45.007.200.000.000.00-5000.00%
O240719C000475002024-06-24 12:28PM EDT47.506.500.000.000.00-100.00%
O240719C000500002024-06-27 3:59PM EDT50.002.350.000.000.00-2700.00%
O240719C000525002024-06-27 3:59PM EDT52.500.700.000.000.00-63500.20%
O240719C000550002024-06-27 3:57PM EDT55.000.070.000.000.00-45506.25%
O240719C000575002024-06-27 3:42PM EDT57.500.030.000.000.00-5012.50%
O240719C000600002024-06-26 12:56PM EDT60.000.030.000.000.00-3012.50%
O240719C000625002024-05-28 1:30PM EDT62.500.050.000.050.00-1136.72%
Putsfor19 July 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
O240719P000400002024-05-28 12:50PM EDT40.000.080.000.050.00-1154.69%
O240719P000425002024-06-27 11:09AM EDT42.500.010.000.000.00-2025.00%
O240719P000450002024-06-27 11:46AM EDT45.000.030.000.000.00-2012.50%
O240719P000475002024-06-27 3:22PM EDT47.500.030.000.000.00-13012.50%
O240719P000500002024-06-27 3:59PM EDT50.000.180.000.000.00-19406.25%
O240719P000525002024-06-27 3:58PM EDT52.500.900.000.000.00-98500.00%
O240719P000550002024-06-27 3:50PM EDT55.002.940.000.000.00-3000.00%
O240719P000575002024-06-27 3:17PM EDT57.505.700.000.000.00-200.00%
O240719P000600002024-06-24 9:44AM EDT60.006.850.000.000.00-100.00%
O240719P000625002024-05-23 2:24PM EDT62.509.939.1011.100.00--077.10%
O240719P000800002024-06-21 1:01PM EDT80.0027.170.000.000.00-200.00%