Realty Income Corporation (O)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
20 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 25.48 | 0.00 | - | 3 | 0 | 27.50 | 0.05 | 0.00 | - | 1 | 1 |
| 24.02 | 0.00 | - | 2 | 5 | 30.00 | 0.03 | 0.00 | - | 4 | 4 |
| - | - | - | - | - | 32.50 | 0.02 | 0.00 | - | 3 | 0 |
| 16.58 | 0.00 | - | - | 0 | 35.00 | 0.05 | 0.00 | - | 613 | 3,673 |
| - | - | - | - | - | 37.50 | 0.12 | 0.00 | - | 1 | 1,537 |
| 11.90 | 0.00 | - | 1 | 19 | 40.00 | 0.09 | -0.01 | -10.00% | 10 | 149 |
| 10.30 | 0.00 | - | 4 | 8 | 42.50 | 0.12 | -0.01 | -7.69% | 1 | 693 |
| 7.91 | 0.00 | - | 10 | 165 | 45.00 | 0.17 | +0.02 | +13.33% | 1 | 686 |
| 4.80 | -0.87 | -15.34% | 9 | 157 | 47.50 | 0.38 | +0.03 | +8.57% | 8 | 1,016 |
| 2.85 | -0.51 | -15.18% | 47 | 461 | 50.00 | 0.94 | +0.14 | +17.50% | 74 | 2,158 |
| 1.55 | -0.10 | -6.06% | 59 | 935 | 52.50 | 2.00 | +0.30 | +17.65% | 25 | 1,995 |
| 0.65 | -0.05 | -7.14% | 81 | 2,616 | 55.00 | 3.70 | +0.42 | +12.80% | 14 | 1,015 |
| 0.23 | -0.05 | -17.86% | 100 | 2,215 | 57.50 | 4.50 | 0.00 | - | 6 | 87 |
| 0.10 | -0.04 | -28.57% | 67 | 2,916 | 60.00 | 7.80 | +0.80 | +11.43% | 1 | 174 |
| 0.08 | 0.00 | - | 21 | 351 | 62.50 | 9.96 | 0.00 | - | 3 | 1 |
| 0.05 | 0.00 | - | 35 | 390 | 65.00 | 11.10 | 0.00 | - | 1 | 1 |
| 0.20 | 0.00 | - | 1 | 178 | 70.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 13 | 33 | 75.00 | 22.21 | 0.00 | - | 1 | 2 |
| 0.05 | 0.00 | - | 11 | 14 | 80.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 3 | 20 | 85.00 | 32.24 | 0.00 | - | 1 | 2 |
© 2024 Yahoo. All rights reserved.