New Zealand markets closed

Realty Income Corporation (O)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
52.43-0.25 (-0.47%)
At close: 04:00PM EDT
52.40 -0.03 (-0.06%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Calls
20 September 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
25.480.00-3027.500.050.00-11
24.020.00-2530.000.030.00-44
-----32.500.020.00-30
16.580.00--035.000.050.00-6133,673
-----37.500.120.00-11,537
11.900.00-11940.000.09-0.01-10.00%10149
10.300.00-4842.500.12-0.01-7.69%1693
7.910.00-1016545.000.17+0.02+13.33%1686
4.80-0.87-15.34%915747.500.38+0.03+8.57%81,016
2.85-0.51-15.18%4746150.000.94+0.14+17.50%742,158
1.55-0.10-6.06%5993552.502.00+0.30+17.65%251,995
0.65-0.05-7.14%812,61655.003.70+0.42+12.80%141,015
0.23-0.05-17.86%1002,21557.504.500.00-687
0.10-0.04-28.57%672,91660.007.80+0.80+11.43%1174
0.080.00-2135162.509.960.00-31
0.050.00-3539065.0011.100.00-11
0.200.00-117870.00-----
0.050.00-133375.0022.210.00-12
0.050.00-111480.00-----
0.050.00-32085.0032.240.00-12