Realty Income Corporation (O)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
20 December 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 27.50 | 0.05 | 0.00 | - | - | 2 |
| - | - | - | - | - | 30.00 | 0.05 | 0.00 | - | - | 2 |
| - | - | - | - | - | 35.00 | 0.20 | +0.10 | +100.00% | 1 | 10 |
| - | - | - | - | - | 37.50 | 0.10 | 0.00 | - | 5 | 10 |
| 15.50 | 0.00 | - | 11 | 11 | 40.00 | 0.17 | +0.02 | +13.33% | 1 | 65 |
| 12.64 | 0.00 | - | - | 5 | 42.50 | 0.34 | +0.04 | +13.33% | 8 | 136 |
| 7.37 | -0.43 | -5.51% | 6 | 21 | 45.00 | 0.50 | -0.03 | -5.66% | 2 | 635 |
| 5.30 | -0.45 | -7.83% | 80 | 343 | 47.50 | 1.03 | +0.12 | +13.19% | 33 | 322 |
| 3.59 | -0.31 | -7.95% | 124 | 313 | 50.00 | 1.77 | +0.17 | +10.62% | 32 | 407 |
| 2.20 | -0.30 | -12.00% | 244 | 485 | 52.50 | 3.00 | +0.45 | +17.65% | 11 | 795 |
| 1.30 | -0.15 | -10.34% | 65 | 1,559 | 55.00 | 4.30 | +0.32 | +8.04% | 1 | 215 |
| 0.72 | -0.03 | -4.00% | 40 | 1,323 | 57.50 | 4.82 | 0.00 | - | 2 | 21 |
| 0.35 | -0.01 | -2.78% | 68 | 2,242 | 60.00 | 7.98 | +0.48 | +6.40% | 1 | 101 |
| 0.18 | 0.00 | - | 9 | 287 | 62.50 | - | - | - | - | - |
| 0.15 | 0.00 | - | 2 | 211 | 65.00 | - | - | - | - | - |
| 0.08 | 0.00 | - | 4 | 108 | 70.00 | - | - | - | - | - |
| - | - | - | - | - | 80.00 | 27.20 | 0.00 | - | 1 | 1 |
© 2024 Yahoo. All rights reserved.