Realty Income Corporation (O)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
20 December 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 35.00 | 0.10 | 0.00 | - | 10 | 10 |
| - | - | - | - | - | 37.50 | 0.20 | 0.00 | - | - | 5 |
| 15.50 | 0.00 | - | 11 | 11 | 40.00 | 0.19 | -0.13 | -40.62% | 3 | 63 |
| 12.64 | 0.00 | - | - | 5 | 42.50 | 0.36 | 0.00 | - | 10 | 130 |
| 8.50 | -0.34 | -3.85% | 1 | 20 | 45.00 | 0.51 | 0.00 | - | 1 | 395 |
| 6.50 | -0.15 | -2.26% | 1 | 83 | 47.50 | 0.96 | 0.00 | - | 7 | 311 |
| 4.60 | -0.05 | -1.08% | 45 | 57 | 50.00 | 2.63 | +1.13 | +75.33% | 2 | 329 |
| 3.20 | +0.09 | +2.89% | 28 | 261 | 52.50 | 2.45 | 0.00 | - | 4 | 677 |
| 2.00 | +0.05 | +2.56% | 23 | 1,465 | 55.00 | 3.60 | -0.10 | -2.70% | 1 | 207 |
| 1.10 | 0.00 | - | 44 | 1,080 | 57.50 | 4.82 | 0.00 | - | 2 | 21 |
| 0.60 | 0.00 | - | 23 | 1,922 | 60.00 | 7.50 | 0.00 | - | 1 | 170 |
| 0.30 | 0.00 | - | 2 | 264 | 62.50 | - | - | - | - | - |
| 0.22 | +0.02 | +10.00% | 1 | 222 | 65.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 1 | 105 | 70.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.