New Zealand markets closed

Realty Income Corporation (O)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
52.43-0.25 (-0.47%)
At close: 04:00PM EDT
52.40 -0.03 (-0.06%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Calls
20 December 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----27.500.050.00--2
-----30.000.050.00--2
-----35.000.20+0.10+100.00%110
-----37.500.100.00-510
15.500.00-111140.000.17+0.02+13.33%165
12.640.00--542.500.34+0.04+13.33%8136
7.37-0.43-5.51%62145.000.50-0.03-5.66%2635
5.30-0.45-7.83%8034347.501.03+0.12+13.19%33322
3.59-0.31-7.95%12431350.001.77+0.17+10.62%32407
2.20-0.30-12.00%24448552.503.00+0.45+17.65%11795
1.30-0.15-10.34%651,55955.004.30+0.32+8.04%1215
0.72-0.03-4.00%401,32357.504.820.00-221
0.35-0.01-2.78%682,24260.007.98+0.48+6.40%1101
0.180.00-928762.50-----
0.150.00-221165.00-----
0.080.00-410870.00-----
-----80.0027.200.00-11