Realty Income Corporation (O)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 January 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 31.20 | 0.00 | - | 1 | 0 | 25.00 | 0.05 | 0.00 | - | 10 | 60 |
| 22.01 | 0.00 | - | 2 | 0 | 27.50 | 0.11 | 0.00 | - | 2 | 49 |
| 23.02 | 0.00 | - | 1 | 13 | 30.00 | 0.10 | 0.00 | - | 1 | 168 |
| 21.65 | 0.00 | - | 1 | 1 | 32.50 | 0.08 | 0.00 | - | 2 | 100 |
| 16.25 | 0.00 | - | 2 | 25 | 35.00 | 0.13 | 0.00 | - | 10 | 5,113 |
| 16.30 | 0.00 | - | 1 | 2 | 37.50 | 0.17 | 0.00 | - | 2 | 183 |
| 13.71 | 0.00 | - | 9 | 165 | 40.00 | 0.25 | -0.03 | -10.71% | 40 | 752 |
| 10.95 | 0.00 | - | 25 | 740 | 42.50 | 0.45 | +0.01 | +2.27% | 2 | 1,347 |
| 9.10 | 0.00 | - | 5 | 439 | 45.00 | 0.75 | +0.03 | +4.17% | 83 | 1,151 |
| 5.60 | -0.90 | -13.85% | 50 | 369 | 47.50 | 1.15 | +0.09 | +8.49% | 25 | 1,100 |
| 3.75 | -1.50 | -28.57% | 35 | 1,207 | 50.00 | 1.95 | +0.17 | +9.55% | 102 | 1,890 |
| 2.44 | -0.31 | -11.27% | 151 | 1,832 | 52.50 | 3.10 | +0.25 | +8.77% | 8 | 1,004 |
| 1.50 | -0.15 | -9.09% | 97 | 2,464 | 55.00 | 4.60 | +0.59 | +14.71% | 2 | 992 |
| 0.85 | -0.05 | -5.56% | 33 | 1,698 | 57.50 | 5.40 | 0.00 | - | 12 | 690 |
| 0.44 | -0.04 | -8.33% | 24 | 2,963 | 60.00 | 8.58 | -0.25 | -2.83% | 3 | 777 |
| 0.25 | 0.00 | - | 22 | 1,172 | 62.50 | 9.84 | 0.00 | - | 10 | 628 |
| 0.13 | -0.02 | -13.33% | 8 | 1,273 | 65.00 | 12.68 | 0.00 | - | 1 | 852 |
| 0.12 | 0.00 | - | 10 | 1,122 | 67.50 | 15.10 | 0.00 | - | 1 | 49 |
| 0.07 | 0.00 | - | 1 | 1,146 | 70.00 | 15.10 | 0.00 | - | 8 | 3 |
| 0.10 | 0.00 | - | 9 | 347 | 72.50 | 21.30 | 0.00 | - | 1 | 1 |
| 0.05 | -0.06 | -54.55% | 1 | 405 | 75.00 | 18.66 | 0.00 | - | 3 | 0 |
| 0.10 | 0.00 | - | 5 | 116 | 77.50 | - | - | - | - | - |
| 0.05 | 0.00 | - | 2 | 188 | 80.00 | 30.24 | 0.00 | - | 4 | 0 |
| 0.05 | 0.00 | - | 5 | 96 | 85.00 | 32.30 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 2 | 41 | 90.00 | 36.32 | 0.00 | - | 2 | 0 |
| 0.05 | 0.00 | - | 3 | 6 | 95.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 572 | 787 | 100.00 | 46.60 | 0.00 | - | 10 | 0 |
© 2024 Yahoo. All rights reserved.