New Zealand markets closed

Realty Income Corporation (O)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
52.43-0.25 (-0.47%)
At close: 04:00PM EDT
52.40 -0.03 (-0.06%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Calls
17 January 2025
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
31.200.00-1025.000.050.00-1060
22.010.00-2027.500.110.00-249
23.020.00-11330.000.100.00-1168
21.650.00-1132.500.080.00-2100
16.250.00-22535.000.130.00-105,113
16.300.00-1237.500.170.00-2183
13.710.00-916540.000.25-0.03-10.71%40752
10.950.00-2574042.500.45+0.01+2.27%21,347
9.100.00-543945.000.75+0.03+4.17%831,151
5.60-0.90-13.85%5036947.501.15+0.09+8.49%251,100
3.75-1.50-28.57%351,20750.001.95+0.17+9.55%1021,890
2.44-0.31-11.27%1511,83252.503.10+0.25+8.77%81,004
1.50-0.15-9.09%972,46455.004.60+0.59+14.71%2992
0.85-0.05-5.56%331,69857.505.400.00-12690
0.44-0.04-8.33%242,96360.008.58-0.25-2.83%3777
0.250.00-221,17262.509.840.00-10628
0.13-0.02-13.33%81,27365.0012.680.00-1852
0.120.00-101,12267.5015.100.00-149
0.070.00-11,14670.0015.100.00-83
0.100.00-934772.5021.300.00-11
0.05-0.06-54.55%140575.0018.660.00-30
0.100.00-511677.50-----
0.050.00-218880.0030.240.00-40
0.050.00-59685.0032.300.00-10
0.050.00-24190.0036.320.00-20
0.050.00-3695.00-----
0.050.00-572787100.0046.600.00-100