Realty Income Corporation (O)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
20 June 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 23.20 | 0.00 | - | 1 | 2 | 30.00 | - | - | - | - | - |
| - | - | - | - | - | 35.00 | 0.32 | 0.00 | - | 5 | 13 |
| 15.55 | 0.00 | - | 1 | 1 | 37.50 | 0.46 | 0.00 | - | 4 | 51 |
| 13.50 | 0.00 | - | 2 | 12 | 40.00 | 0.62 | 0.00 | - | 1 | 106 |
| 11.90 | 0.00 | - | 1 | 27 | 42.50 | 1.05 | +0.09 | +9.37% | 41 | 146 |
| 8.35 | 0.00 | - | 1 | 43 | 45.00 | 1.50 | +0.10 | +7.14% | 72 | 146 |
| 6.90 | 0.00 | - | 30 | 68 | 47.50 | 2.15 | +0.25 | +13.16% | 6 | 807 |
| 4.90 | 0.00 | - | 3 | 121 | 50.00 | 3.00 | +0.16 | +5.63% | 2 | 87 |
| 3.50 | -0.10 | -2.78% | 38 | 239 | 52.50 | 4.15 | +0.45 | +12.16% | 24 | 149 |
| 2.50 | -0.04 | -1.57% | 192 | 342 | 55.00 | 5.22 | 0.00 | - | 2 | 152 |
| 1.70 | 0.00 | - | 2 | 157 | 57.50 | 7.30 | +0.41 | +5.95% | 1 | 18 |
| 1.00 | -0.10 | -9.09% | 37 | 1,220 | 60.00 | 9.02 | +0.68 | +8.15% | 3 | 24 |
| 0.94 | 0.00 | - | 9 | 56 | 62.50 | 10.00 | 0.00 | - | 2 | 4 |
| 0.50 | 0.00 | - | 15 | 99 | 65.00 | 10.74 | 0.00 | - | 1 | 2 |
| 0.20 | 0.00 | - | 1 | 58 | 70.00 | - | - | - | - | - |
| 0.23 | 0.00 | - | 1 | 13 | 75.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.