New Zealand markets closed

Realty Income Corporation (O)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
53.37+0.15 (+0.28%)
At close: 04:00PM EDT
53.30 -0.07 (-0.13%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Calls
20 June 2025
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
23.20-0.06-0.26%1130.00-----
-----35.000.410.00-13
13.090.00-1037.500.460.00-451
13.500.00-21240.000.700.00-1089
11.900.00-12742.501.000.00-9146
9.010.00-14045.001.41-0.08-5.37%14128
7.200.00-304547.502.000.00-1069
5.550.00-104450.003.100.00-155
4.100.00-207552.503.70-0.50-11.90%198
3.10+0.28+9.93%115255.004.970.00-98151
2.20-0.35-13.73%115457.506.400.00-518
1.50+0.05+3.45%240160.009.900.00-1021
0.96+0.01+1.05%34262.5010.350.00--1
0.650.00-69165.0010.740.00-12
0.30+0.02+7.14%24970.00-----
0.230.00-11375.00-----