New Zealand markets closed

Realty Income Corporation (O)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
52.43-0.25 (-0.47%)
At close: 04:00PM EDT
52.40 -0.03 (-0.06%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Calls
20 June 2025
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
23.200.00-1230.00-----
-----35.000.320.00-513
15.550.00-1137.500.460.00-451
13.500.00-21240.000.620.00-1106
11.900.00-12742.501.05+0.09+9.37%41146
8.350.00-14345.001.50+0.10+7.14%72146
6.900.00-306847.502.15+0.25+13.16%6807
4.900.00-312150.003.00+0.16+5.63%287
3.50-0.10-2.78%3823952.504.15+0.45+12.16%24149
2.50-0.04-1.57%19234255.005.220.00-2152
1.700.00-215757.507.30+0.41+5.95%118
1.00-0.10-9.09%371,22060.009.02+0.68+8.15%324
0.940.00-95662.5010.000.00-24
0.500.00-159965.0010.740.00-12
0.200.00-15870.00-----
0.230.00-11375.00-----