Realty Income Corporation (O)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
16 January 2026
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 27.60 | -0.12 | -0.43% | 10 | 7 | 25.00 | 0.15 | 0.00 | - | 1 | 474 |
| 23.67 | 0.00 | - | 20 | 0 | 27.50 | 0.21 | -0.05 | -19.23% | 2 | 279 |
| 22.70 | 0.00 | - | 1 | 10 | 30.00 | 0.35 | 0.00 | - | 24 | 2,100 |
| 20.41 | 0.00 | - | 1 | 0 | 32.50 | 0.50 | 0.00 | - | 10 | 243 |
| 19.00 | 0.00 | - | 80 | 77 | 35.00 | 0.63 | 0.00 | - | 20 | 183 |
| 16.60 | 0.00 | - | 1 | 71 | 37.50 | 1.10 | 0.00 | - | 2 | 189 |
| 13.70 | 0.00 | - | 5 | 177 | 40.00 | 1.36 | +0.01 | +0.74% | 45 | 481 |
| 10.50 | -0.40 | -3.67% | 230 | 381 | 42.50 | 1.85 | +0.10 | +5.71% | 21 | 634 |
| 9.31 | 0.00 | - | 37 | 124 | 45.00 | 2.43 | +0.03 | +1.25% | 74 | 618 |
| 7.26 | 0.00 | - | 6 | 727 | 47.50 | 3.14 | 0.00 | - | 20 | 384 |
| 5.40 | -0.30 | -5.26% | 38 | 1,531 | 50.00 | 4.24 | +0.14 | +3.41% | 61 | 582 |
| 4.50 | 0.00 | - | 8 | 391 | 52.50 | 5.30 | +0.20 | +3.92% | 4 | 138 |
| 3.30 | -0.18 | -5.17% | 51 | 1,219 | 55.00 | 6.83 | +0.49 | +7.73% | 1 | 323 |
| 2.40 | -0.24 | -9.09% | 11 | 668 | 57.50 | 7.30 | 0.00 | - | 13 | 135 |
| 1.85 | -0.13 | -6.57% | 3 | 651 | 60.00 | 9.50 | 0.00 | - | 3 | 120 |
| 1.45 | 0.00 | - | 1 | 200 | 62.50 | 11.40 | 0.00 | - | 11 | 56 |
| 0.95 | -0.11 | -10.38% | 5 | 708 | 65.00 | 13.25 | 0.00 | - | 3 | 25 |
| 0.97 | 0.00 | - | 4 | 82 | 67.50 | 16.80 | 0.00 | - | 5 | 6 |
| 0.57 | +0.01 | +1.79% | 9 | 485 | 70.00 | 15.95 | 0.00 | - | 1 | 3 |
| 0.35 | 0.00 | - | 1 | 137 | 75.00 | 22.50 | 0.00 | - | 1 | 22 |
| 0.25 | 0.00 | - | 1 | 142 | 80.00 | 26.95 | 0.00 | - | 30 | 0 |
| 0.25 | 0.00 | - | 1 | 382 | 85.00 | 32.32 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.