New Zealand markets closed

Oakmark Global Select Institutional (OANWX)

Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
21.63-0.04 (-0.18%)
At close: 08:00PM EDT
Time period:
01 Jul 2023 - 01 Jul 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
28 Jun 202421.6321.6321.6321.6321.63-
27 Jun 202421.6721.6721.6721.6721.67-
26 Jun 202421.6821.6821.6821.6821.68-
25 Jun 202421.6721.6721.6721.6721.67-
24 Jun 202421.8221.8221.8221.8221.82-
21 Jun 202421.6921.6921.6921.6921.69-
20 Jun 202421.6621.6621.6621.6621.66-
18 Jun 202421.5321.5321.5321.5321.53-
17 Jun 202421.5921.5921.5921.5921.59-
14 Jun 202421.5221.5221.5221.5221.52-
13 Jun 202421.5921.5921.5921.5921.59-
12 Jun 202421.7021.7021.7021.7021.70-
11 Jun 202421.5021.5021.5021.5021.50-
10 Jun 202421.6821.6821.6821.6821.68-
07 Jun 202421.7921.7921.7921.7921.79-
06 Jun 202421.8821.8821.8821.8821.88-
05 Jun 202421.7721.7721.7721.7721.77-
04 Jun 202421.7121.7121.7121.7121.71-
03 Jun 202421.8221.8221.8221.8221.82-
31 May 202421.8321.8321.8321.8321.83-
30 May 202421.6321.6321.6321.6321.63-
29 May 202421.5721.5721.5721.5721.57-
28 May 202421.8621.8621.8621.8621.86-
24 May 202421.8821.8821.8821.8821.88-
23 May 202421.8721.8721.8721.8721.87-
22 May 202422.1722.1722.1722.1722.17-
21 May 202422.3022.3022.3022.3022.30-
20 May 202422.3322.3322.3322.3322.33-
17 May 202422.4522.4522.4522.4522.45-
16 May 202422.4222.4222.4222.4222.42-
15 May 202422.4222.4222.4222.4222.42-
14 May 202422.2522.2522.2522.2522.25-
13 May 202422.1522.1522.1522.1522.15-
10 May 202422.1322.1322.1322.1322.13-
09 May 202422.0422.0422.0422.0422.04-
08 May 202421.9421.9421.9421.9421.94-
07 May 202422.0022.0022.0022.0022.00-
06 May 202421.8321.8321.8321.8321.83-
03 May 202421.6221.6221.6221.6221.62-
02 May 202421.4621.4621.4621.4621.46-
01 May 202421.2721.2721.2721.2721.27-
30 Apr 202421.2821.2821.2821.2821.28-
29 Apr 202421.6421.6421.6421.6421.64-
26 Apr 202421.6121.6121.6121.6121.61-
25 Apr 202421.3521.3521.3521.3521.35-
24 Apr 202421.5421.5421.5421.5421.54-
23 Apr 202421.5221.5221.5221.5221.52-
22 Apr 202421.2821.2821.2821.2821.28-
19 Apr 202421.1421.1421.1421.1421.14-
18 Apr 202421.1021.1021.1021.1021.10-
17 Apr 202420.9820.9820.9820.9820.98-
16 Apr 202420.9620.9620.9620.9620.96-
15 Apr 202421.1721.1721.1721.1721.17-
12 Apr 202421.3721.3721.3721.3721.37-
11 Apr 202421.6521.6521.6521.6521.65-
10 Apr 202421.6321.6321.6321.6321.63-
09 Apr 202421.7921.7921.7921.7921.79-
08 Apr 202421.8321.8321.8321.8321.83-
05 Apr 202421.7421.7421.7421.7421.74-
04 Apr 202421.6721.6721.6721.6721.67-
03 Apr 202421.8421.8421.8421.8421.84-
02 Apr 202421.8021.8021.8021.8021.80-
01 Apr 202421.9121.9121.9121.9121.91-
28 Mar 202421.9921.9921.9921.9921.99-
27 Mar 202421.9021.9021.9021.9021.90-
26 Mar 202421.7021.7021.7021.7021.70-
25 Mar 202421.6121.6121.6121.6121.61-
22 Mar 202421.7021.7021.7021.7021.70-
21 Mar 202421.7521.7521.7521.7521.75-
20 Mar 202421.6821.6821.6821.6821.68-
19 Mar 202421.4221.4221.4221.4221.42-
18 Mar 202421.4221.4221.4221.4221.42-
15 Mar 202421.3021.3021.3021.3021.30-
14 Mar 202421.6121.6121.6121.6121.61-
13 Mar 202421.6521.6521.6521.6521.65-
12 Mar 202421.5921.5921.5921.5921.59-
11 Mar 202421.4821.4821.4821.4821.48-
08 Mar 202421.3121.3121.3121.3121.31-
07 Mar 202421.2721.2721.2721.2721.27-
06 Mar 202421.1121.1121.1121.1121.11-
05 Mar 202421.0921.0921.0921.0921.09-
04 Mar 202421.1721.1721.1721.1721.17-
01 Mar 202421.3621.3621.3621.3621.36-
29 Feb 202421.2121.2121.2121.2121.21-
28 Feb 202421.2121.2121.2121.2121.21-
27 Feb 202421.3721.3721.3721.3721.37-
26 Feb 202421.2821.2821.2821.2821.28-
23 Feb 202421.4321.4321.4321.4321.43-
22 Feb 202421.4121.4121.4121.4121.41-
21 Feb 202421.1121.1121.1121.1121.11-
20 Feb 202421.0321.0321.0321.0321.03-
16 Feb 202421.1221.1221.1221.1221.12-
15 Feb 202421.0821.0821.0821.0821.08-
14 Feb 202420.9420.9420.9420.9420.94-
13 Feb 202420.7120.7120.7120.7120.71-
12 Feb 202421.0021.0021.0021.0021.00-
09 Feb 202420.8620.8620.8620.8620.86-
08 Feb 202420.7920.7920.7920.7920.79-
07 Feb 202420.7620.7620.7620.7620.76-
06 Feb 202420.7820.7820.7820.7820.78-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...