OneAscent Small Cap Core ETF (OASC)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 03:57PM EDT
Time period:
01 Jul 2023 - 01 Jul 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
| Date | Open | High | Low | Close* | Adj. close** | Volume |
|---|---|---|---|---|---|---|
| 28 Jun 2024 | 24.97 | 25.01 | 24.97 | 24.99 | 24.99 | 900 |
| 27 Jun 2024 | 24.65 | 24.74 | 24.64 | 24.74 | 24.74 | 11,200 |
| 26 Jun 2024 | 24.55 | 24.61 | 24.51 | 24.60 | 24.60 | 56,800 |
| 25 Jun 2024 | 24.69 | 24.69 | 24.55 | 24.58 | 24.58 | 3,400 |
| 24 Jun 2024 | 24.83 | 24.83 | 24.81 | 24.81 | 24.81 | 1,800 |
| 21 Jun 2024 | 24.54 | 24.61 | 24.51 | 24.61 | 24.61 | 53,300 |
| 20 Jun 2024 | 24.76 | 24.76 | 24.59 | 24.59 | 24.59 | 22,900 |
| 18 Jun 2024 | 24.73 | 24.74 | 24.65 | 24.65 | 24.65 | 2,300 |
| 17 Jun 2024 | 24.21 | 24.57 | 24.21 | 24.57 | 24.57 | 22,800 |
| 14 Jun 2024 | 24.35 | 24.37 | 24.34 | 24.34 | 24.34 | 57,900 |
| *Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
© 2024 Yahoo. All rights reserved.