New Zealand markets open in 3 hours 36 minutes

Oakmark Global Select R6 (OAZWX)

Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
21.81+0.09 (+0.41%)
At close: 08:00PM EDT
Time period:
04 Jul 2023 - 04 Jul 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
03 Jul 202421.8121.8121.8121.8121.81-
02 Jul 202421.7221.7221.7221.7221.72-
01 Jul 202421.6221.6221.6221.6221.62-
28 Jun 202421.6421.6421.6421.6421.64-
27 Jun 202421.6821.6821.6821.6821.68-
26 Jun 202421.6921.6921.6921.6921.69-
25 Jun 202421.6821.6821.6821.6821.68-
24 Jun 202421.8321.8321.8321.8321.83-
21 Jun 202421.6921.6921.6921.6921.69-
20 Jun 202421.6721.6721.6721.6721.67-
18 Jun 202421.5421.5421.5421.5421.54-
17 Jun 202421.5921.5921.5921.5921.59-
14 Jun 202421.5321.5321.5321.5321.53-
13 Jun 202421.6021.6021.6021.6021.60-
12 Jun 202421.7121.7121.7121.7121.71-
11 Jun 202421.5121.5121.5121.5121.51-
10 Jun 202421.6921.6921.6921.6921.69-
07 Jun 202421.8021.8021.8021.8021.80-
06 Jun 202421.8921.8921.8921.8921.89-
05 Jun 202421.7821.7821.7821.7821.78-
04 Jun 202421.7221.7221.7221.7221.72-
03 Jun 202421.8221.8221.8221.8221.82-
31 May 202421.8421.8421.8421.8421.84-
30 May 202421.6421.6421.6421.6421.64-
29 May 202421.5821.5821.5821.5821.58-
28 May 202421.8721.8721.8721.8721.87-
24 May 202421.8921.8921.8921.8921.89-
23 May 202421.8721.8721.8721.8721.87-
22 May 202422.1822.1822.1822.1822.18-
21 May 202422.3122.3122.3122.3122.31-
20 May 202422.3422.3422.3422.3422.34-
17 May 202422.4622.4622.4622.4622.46-
16 May 202422.4322.4322.4322.4322.43-
15 May 202422.4322.4322.4322.4322.43-
14 May 202422.2622.2622.2622.2622.26-
13 May 202422.1522.1522.1522.1522.15-
10 May 202422.1422.1422.1422.1422.14-
09 May 202422.0522.0522.0522.0522.05-
08 May 202421.9421.9421.9421.9421.94-
07 May 202422.0122.0122.0122.0122.01-
06 May 202421.8421.8421.8421.8421.84-
03 May 202421.6321.6321.6321.6321.63-
02 May 202421.4721.4721.4721.4721.47-
01 May 202421.2821.2821.2821.2821.28-
30 Apr 202421.2921.2921.2921.2921.29-
29 Apr 202421.6421.6421.6421.6421.64-
26 Apr 202421.6221.6221.6221.6221.62-
25 Apr 202421.3521.3521.3521.3521.35-
24 Apr 202421.5521.5521.5521.5521.55-
23 Apr 202421.5321.5321.5321.5321.53-
22 Apr 202421.2921.2921.2921.2921.29-
19 Apr 202421.1421.1421.1421.1421.14-
18 Apr 202421.1021.1021.1021.1021.10-
17 Apr 202420.9920.9920.9920.9920.99-
16 Apr 202420.9720.9720.9720.9720.97-
15 Apr 202421.1721.1721.1721.1721.17-
12 Apr 202421.3721.3721.3721.3721.37-
11 Apr 202421.6621.6621.6621.6621.66-
10 Apr 202421.6421.6421.6421.6421.64-
09 Apr 202421.8021.8021.8021.8021.80-
08 Apr 202421.8421.8421.8421.8421.84-
05 Apr 202421.7521.7521.7521.7521.75-
04 Apr 202421.6721.6721.6721.6721.67-
03 Apr 202421.8521.8521.8521.8521.85-
02 Apr 202421.8021.8021.8021.8021.80-
01 Apr 202421.9221.9221.9221.9221.92-
28 Mar 202422.0022.0022.0022.0022.00-
27 Mar 202421.9121.9121.9121.9121.91-
26 Mar 202421.7121.7121.7121.7121.71-
25 Mar 202421.6221.6221.6221.6221.62-
22 Mar 202421.7021.7021.7021.7021.70-
21 Mar 202421.7621.7621.7621.7621.76-
20 Mar 202421.6821.6821.6821.6821.68-
19 Mar 202421.4321.4321.4321.4321.43-
18 Mar 202421.4221.4221.4221.4221.42-
15 Mar 202421.3121.3121.3121.3121.31-
14 Mar 202421.6121.6121.6121.6121.61-
13 Mar 202421.6621.6621.6621.6621.66-
12 Mar 202421.6021.6021.6021.6021.60-
11 Mar 202421.4921.4921.4921.4921.49-
08 Mar 202421.3121.3121.3121.3121.31-
07 Mar 202421.2721.2721.2721.2721.27-
06 Mar 202421.1221.1221.1221.1221.12-
05 Mar 202421.0921.0921.0921.0921.09-
04 Mar 202421.1721.1721.1721.1721.17-
01 Mar 202421.3721.3721.3721.3721.37-
29 Feb 202421.2221.2221.2221.2221.22-
28 Feb 202421.2221.2221.2221.2221.22-
27 Feb 202421.3821.3821.3821.3821.38-
26 Feb 202421.2821.2821.2821.2821.28-
23 Feb 202421.4421.4421.4421.4421.44-
22 Feb 202421.4121.4121.4121.4121.41-
21 Feb 202421.1221.1221.1221.1221.12-
20 Feb 202421.0421.0421.0421.0421.04-
16 Feb 202421.1221.1221.1221.1221.12-
15 Feb 202421.0821.0821.0821.0821.08-
14 Feb 202420.9420.9420.9420.9420.94-
13 Feb 202420.7220.7220.7220.7220.72-
12 Feb 202421.0121.0121.0121.0121.01-
09 Feb 202420.8620.8620.8620.8620.86-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...