Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
OB240816C00002500 | 2024-06-20 12:41PM EDT | 2.50 | 2.25 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
OB240816C00005000 | 2024-06-25 9:30AM EDT | 5.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
OB240816C00007500 | 2024-06-06 3:46PM EDT | 7.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
OB240816P00002500 | 2024-03-15 3:53PM EDT | 2.50 | 0.08 | 0.00 | 0.25 | 0.00 | - | 40 | 110 | 157.03% |
OB240816P00005000 | 2024-06-06 3:50PM EDT | 5.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |