New Zealand markets open in 3 hours 3 minutes

Invesco Comstock Select R6 (OGRIX)

Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
37.21+0.30 (+0.81%)
At close: 08:00PM EDT
Time period:
06 Oct 2023 - 06 Oct 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
04 Oct 202437.2137.2137.2137.2137.21-
03 Oct 202436.9136.9136.9136.9136.91-
02 Oct 202437.0637.0637.0637.0637.06-
01 Oct 202437.2537.2537.2537.2537.25-
30 Sept 202437.4737.4737.4737.4737.47-
27 Sept 202437.3737.3737.3737.3737.37-
26 Sept 202437.1037.1037.1037.1037.10-
25 Sept 202436.8936.8936.8936.8936.89-
24 Sept 202437.1637.1637.1637.1637.16-
23 Sept 202437.1037.1037.1037.1037.10-
20 Sept 202437.0337.0337.0337.0337.03-
19 Sept 202437.3437.3437.3437.3437.34-
18 Sept 202436.8036.8036.8036.8036.80-
17 Sept 202436.9236.9236.9236.9236.92-
16 Sept 202436.8036.8036.8036.8036.80-
13 Sept 202436.4336.4336.4336.4336.43-
12 Sept 202436.1636.1636.1636.1636.16-
11 Sept 202436.0036.0036.0036.0036.00-
10 Sept 202436.0836.0836.0836.0836.08-
09 Sept 202436.2836.2836.2836.2836.28-
06 Sept 202436.0636.0636.0636.0636.06-
05 Sept 202436.6236.6236.6236.6236.62-
04 Sept 202436.8636.8636.8636.8636.86-
03 Sept 202437.0237.0237.0237.0237.02-
30 Aug 202437.3637.3637.3637.3637.36-
29 Aug 202437.0037.0037.0037.0037.00-
28 Aug 202436.8936.8936.8936.8936.89-
27 Aug 202436.9736.9736.9736.9736.97-
26 Aug 202437.0737.0737.0737.0737.07-
23 Aug 202437.0637.0637.0637.0637.06-
22 Aug 202436.6636.6636.6636.6636.66-
21 Aug 202436.6736.6736.6736.6736.67-
20 Aug 202436.5236.5236.5236.5236.52-
19 Aug 202436.7036.7036.7036.7036.70-
16 Aug 202436.3736.3736.3736.3736.37-
15 Aug 202436.2436.2436.2436.2436.24-
14 Aug 202435.8335.8335.8335.8335.83-
13 Aug 202435.7335.7335.7335.7335.73-
12 Aug 202435.3235.3235.3235.3235.32-
09 Aug 202435.5635.5635.5635.5635.56-
08 Aug 202435.5235.5235.5235.5235.52-
07 Aug 202434.8334.8334.8334.8334.83-
06 Aug 202435.0735.0735.0735.0735.07-
05 Aug 202434.8834.8834.8834.8834.88-
02 Aug 202435.8035.8035.8035.8035.80-
01 Aug 202436.6736.6736.6736.6736.67-
31 Jul 202437.2837.2837.2837.2837.28-
30 Jul 202437.2537.2537.2537.2537.25-
29 Jul 202437.0137.0137.0137.0137.01-
26 Jul 202437.1437.1437.1437.1437.14-
25 Jul 202436.6636.6636.6636.6636.66-
24 Jul 202436.5236.5236.5236.5236.52-
23 Jul 202436.8136.8136.8136.8136.81-
22 Jul 202436.9436.9436.9436.9436.94-
19 Jul 202436.8136.8136.8136.8136.81-
18 Jul 202437.0037.0037.0037.0037.00-
17 Jul 202437.3637.3637.3637.3637.36-
16 Jul 202437.2737.2737.2737.2737.27-
15 Jul 202436.6636.6636.6636.6636.66-
12 Jul 202436.5336.5336.5336.5336.53-
11 Jul 202436.5036.5036.5036.5036.50-
10 Jul 202436.2436.2436.2436.2436.24-
09 Jul 202435.9035.9035.9035.9035.90-
08 Jul 202435.8435.8435.8435.8435.84-
05 Jul 202435.7835.7835.7835.7835.78-
03 Jul 202435.7835.7835.7835.7835.78-
02 Jul 202435.8735.8735.8735.8735.87-
01 Jul 202435.6735.6735.6735.6735.67-
28 Jun 202435.7635.7635.7635.7635.76-
27 Jun 202435.6335.6335.6335.6335.63-
27 Jun 20240.178 Dividend
26 Jun 202435.7435.7435.7435.7435.56-
25 Jun 202435.8435.8435.8435.8435.66-
24 Jun 202436.0536.0536.0536.0535.87-
21 Jun 202435.6835.6835.6835.6835.50-
20 Jun 202435.5835.5835.5835.5835.40-
18 Jun 202435.5135.5135.5135.5135.33-
17 Jun 202435.4335.4335.4335.4335.25-
14 Jun 202435.1135.1135.1135.1134.94-
13 Jun 202435.3835.3835.3835.3835.20-
12 Jun 202435.5435.5435.5435.5435.36-
11 Jun 202435.4435.4435.4435.4435.26-
10 Jun 202435.6435.6435.6435.6435.46-
07 Jun 202435.5735.5735.5735.5735.39-
06 Jun 202435.4935.4935.4935.4935.31-
05 Jun 202435.5335.5335.5335.5335.35-
04 Jun 202435.4935.4935.4935.4935.31-
03 Jun 202435.6935.6935.6935.6935.51-
31 May 202435.8935.8935.8935.8935.71-
30 May 202435.2235.2235.2235.2235.04-
29 May 202435.1135.1135.1135.1134.94-
28 May 202435.5135.5135.5135.5135.33-
24 May 202435.8435.8435.8435.8435.66-
23 May 202435.7035.7035.7035.7035.52-
22 May 202436.2336.2336.2336.2336.05-
21 May 202436.2536.2536.2536.2536.07-
20 May 202436.0536.0536.0536.0535.87-
17 May 202436.2736.2736.2736.2736.09-
16 May 202436.2736.2736.2736.2736.09-
15 May 202436.3036.3036.3036.3036.12-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...