Omega Healthcare Investors, Inc. (OHI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 9.80 | 0.00 | - | - | 1 | 23.00 | - | - | - | - | - |
| 9.20 | +0.40 | +4.55% | 11 | 2 | 24.00 | 0.01 | 0.00 | - | 1 | 83 |
| - | - | - | - | - | 25.00 | 0.05 | 0.00 | - | - | 1 |
| 6.70 | 0.00 | - | - | 4 | 26.00 | 0.05 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 27.00 | 0.05 | 0.00 | - | - | 3 |
| - | - | - | - | - | 29.00 | 0.05 | 0.00 | - | 36 | 42 |
| 3.20 | 0.00 | - | 20 | 28 | 30.00 | 0.05 | 0.00 | - | 11 | 74 |
| 2.08 | 0.00 | - | 10 | 49 | 31.00 | 0.07 | -0.08 | -53.33% | 1 | 122 |
| 1.35 | -0.62 | -31.47% | 15 | 608 | 32.00 | 0.10 | -0.02 | -16.67% | 2 | 254 |
| 0.70 | -0.35 | -33.33% | 5 | 679 | 33.00 | 0.40 | +0.18 | +81.82% | 79 | 82 |
| 0.25 | -0.20 | -44.44% | 13 | 258 | 34.00 | 0.57 | 0.00 | - | 15 | 23 |
| 0.07 | -0.07 | -50.00% | 103 | 914 | 35.00 | 1.70 | 0.00 | - | 1 | 1 |
| 0.05 | 0.00 | - | 11 | 17 | 36.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 3 | 7 | 37.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 21 | 23 | 38.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 2 | 16 | 39.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 9 | 40.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.