Omega Healthcare Investors, Inc. (OHI)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OHI240816C00030000 | 2024-06-27 3:56PM EDT | 30.00 | 3.87 | 3.90 | 5.30 | 0.00 | - | 1 | 1 | 56.06% |
| OHI240816C00032000 | 2024-06-28 2:46PM EDT | 32.00 | 2.35 | 1.55 | 3.40 | +0.80 | +51.61% | 1 | 6 | 42.68% |
| OHI240816C00033000 | 2024-06-28 1:20PM EDT | 33.00 | 1.54 | 1.60 | 1.70 | +0.34 | +28.33% | 3 | 56 | 19.04% |
| OHI240816C00034000 | 2024-06-28 3:54PM EDT | 34.00 | 1.00 | 0.95 | 1.05 | +0.35 | +53.85% | 36 | 928 | 18.26% |
| OHI240816C00035000 | 2024-06-28 2:25PM EDT | 35.00 | 0.50 | 0.45 | 0.55 | +0.15 | +42.86% | 93 | 521 | 17.09% |
Putsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OHI240816P00030000 | 2024-06-20 11:59AM EDT | 30.00 | 0.35 | 0.05 | 0.15 | 0.00 | - | - | 30 | 27.64% |
| OHI240816P00032000 | 2024-06-28 1:30PM EDT | 32.00 | 0.34 | 0.25 | 0.40 | -0.13 | -27.66% | 11 | 148 | 24.66% |
| OHI240816P00033000 | 2024-06-28 3:55PM EDT | 33.00 | 0.60 | 0.55 | 0.65 | -0.25 | -29.41% | 19 | 47 | 23.58% |
| OHI240816P00039000 | 2024-06-21 9:53AM EDT | 39.00 | 6.60 | 4.90 | 7.00 | 0.00 | - | 1 | 1 | 55.57% |
| OHI240816P00041000 | 2024-06-21 10:41AM EDT | 41.00 | 8.40 | 7.10 | 7.60 | 0.00 | - | 1 | 1 | 56.69% |
© 2024 Yahoo. All rights reserved.