Omega Healthcare Investors, Inc. (OHI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
16 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 25.00 | 0.10 | +0.10 | - | - | 2 |
| - | - | - | - | - | 26.00 | 0.05 | +0.05 | - | - | 1 |
| - | - | - | - | - | 28.00 | 0.14 | +0.14 | - | - | 114 |
| - | - | - | - | - | 29.00 | 0.10 | +0.10 | - | - | 50 |
| 3.87 | 0.00 | - | 1 | 1 | 30.00 | 0.35 | 0.00 | - | - | 30 |
| 2.75 | +2.75 | - | - | 5 | 31.00 | 0.20 | +0.20 | - | 7 | 15,222 |
| 2.35 | +0.80 | +51.61% | 1 | 6 | 32.00 | 0.34 | -0.13 | -27.66% | 11 | 148 |
| 1.54 | +0.34 | +28.33% | 3 | 56 | 33.00 | 0.60 | -0.25 | -29.41% | 19 | 47 |
| 1.00 | +0.35 | +53.85% | 36 | 928 | 34.00 | 1.10 | +1.10 | - | 5 | 1 |
| 0.50 | +0.15 | +42.86% | 93 | 521 | 35.00 | - | - | - | - | - |
| 0.24 | +0.24 | - | 13 | 131 | 36.00 | - | - | - | - | - |
| 0.12 | +0.12 | - | 7 | 1 | 37.00 | - | - | - | - | - |
| 0.10 | +0.10 | - | - | 2 | 38.00 | - | - | - | - | - |
| 0.05 | +0.05 | - | 3 | 0 | 39.00 | 6.60 | 0.00 | - | 1 | 1 |
| 0.05 | +0.05 | - | - | 25 | 40.00 | - | - | - | - | - |
| - | - | - | - | - | 41.00 | 8.40 | 0.00 | - | 1 | 1 |
© 2024 Yahoo. All rights reserved.