Omega Healthcare Investors, Inc. (OHI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
20 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 20.00 | 0.08 | 0.00 | - | 1 | 8 |
| - | - | - | - | - | 21.00 | 0.15 | 0.00 | - | - | 1 |
| - | - | - | - | - | 22.00 | 0.08 | 0.00 | - | 10 | 18 |
| - | - | - | - | - | 23.00 | 0.15 | 0.00 | - | 1 | 20 |
| 6.22 | 0.00 | - | - | 7 | 24.00 | 0.15 | 0.00 | - | 1 | 5 |
| 5.22 | 0.00 | - | 31 | 0 | 25.00 | 0.10 | 0.00 | - | 1 | 73 |
| 5.50 | 0.00 | - | 15 | 38 | 26.00 | 0.15 | 0.00 | - | 2 | 13 |
| 4.36 | 0.00 | - | 5 | 63 | 27.00 | 0.13 | 0.00 | - | 2 | 33 |
| 3.50 | 0.00 | - | 7 | 29 | 28.00 | 0.25 | 0.00 | - | 2 | 288 |
| 3.30 | 0.00 | - | 2 | 25 | 29.00 | 0.25 | 0.00 | - | 75 | 112 |
| 3.20 | 0.00 | - | 4 | 242 | 30.00 | 0.25 | -0.02 | -7.41% | 3 | 233 |
| 2.43 | 0.00 | - | 10 | 258 | 31.00 | 0.65 | 0.00 | - | 10 | 70 |
| 2.14 | -0.01 | -0.47% | 15 | 740 | 32.00 | 0.75 | +0.10 | +15.38% | 31 | 148 |
| 1.12 | -0.34 | -23.29% | 14 | 1,232 | 33.00 | 1.22 | +0.24 | +24.49% | 2 | 19 |
| 0.75 | -0.18 | -19.35% | 4 | 997 | 34.00 | 3.10 | 0.00 | - | 24 | 22 |
| 0.41 | -0.18 | -30.51% | 14 | 1,536 | 35.00 | 3.30 | 0.00 | - | 10 | 11 |
| 0.25 | -0.10 | -28.57% | 8 | 239 | 36.00 | 4.30 | 0.00 | - | 14 | 48 |
| 0.18 | 0.00 | - | 3 | 19 | 37.00 | 4.70 | 0.00 | - | 1 | 2 |
| 0.10 | 0.00 | - | 6 | 8 | 38.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 22 | 23 | 40.00 | 9.30 | 0.00 | - | 8 | 8 |
© 2024 Yahoo. All rights reserved.