Omega Healthcare Investors, Inc. (OHI)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
15 November 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.80 | 0.00 | - | 1 | 1 | 35.00 | - | - | - | - | - |
| 5.30 | 0.00 | - | 2 | 4 | 36.00 | - | - | - | - | - |
| 3.50 | -0.60 | -14.63% | 1 | 31 | 37.00 | 0.40 | +0.05 | +14.29% | 3 | 57 |
| 2.75 | -0.95 | -25.68% | 6 | 3 | 38.00 | - | - | - | - | - |
| - | - | - | - | - | 39.00 | 0.85 | +0.05 | +6.25% | 4 | 14 |
| 1.15 | -0.35 | -23.33% | 2 | 61 | 40.00 | 1.35 | +0.10 | +8.00% | 27 | 102 |
| 0.85 | +0.04 | +4.94% | 1 | 53 | 41.00 | 1.80 | +0.22 | +13.92% | 14 | 51 |
| 0.45 | -0.05 | -10.00% | 6 | 55 | 42.00 | - | - | - | - | - |
| 0.12 | -0.08 | -40.00% | 1 | 10 | 44.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.