Omega Healthcare Investors, Inc. (OHI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
20 December 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 20.00 | 0.10 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 23.00 | 0.27 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 24.00 | 0.20 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 25.00 | 0.23 | 0.00 | - | 1 | 3 |
| 5.20 | 0.00 | - | 1 | 2 | 26.00 | 0.20 | 0.00 | - | - | 0 |
| 5.90 | 0.00 | - | 9 | 15 | 27.00 | 0.25 | 0.00 | - | 1 | 13 |
| 3.70 | 0.00 | - | 21 | 28 | 28.00 | 0.35 | 0.00 | - | 1 | 74 |
| 2.15 | 0.00 | - | - | 0 | 29.00 | 0.70 | 0.00 | - | 2 | 20 |
| 4.16 | 0.00 | - | 1 | 50 | 30.00 | 0.70 | +0.05 | +7.69% | 2 | 69 |
| 2.90 | +0.32 | +12.40% | 14 | 56 | 31.00 | 0.95 | -0.55 | -36.67% | 65 | 8 |
| 1.90 | 0.00 | - | 1 | 122 | 32.00 | 1.42 | +0.15 | +11.81% | 1 | 16 |
| 1.84 | +0.21 | +12.88% | 15 | 334 | 33.00 | 1.90 | -0.30 | -13.64% | 1 | 43 |
| 1.22 | -0.28 | -18.67% | 11 | 1,018 | 34.00 | 3.30 | 0.00 | - | 1 | 5 |
| 0.90 | -0.22 | -19.64% | 158 | 377 | 35.00 | 3.90 | 0.00 | - | 4 | 7 |
| 0.60 | -0.20 | -25.00% | 14 | 418 | 36.00 | - | - | - | - | - |
| 0.55 | 0.00 | - | 46 | 57 | 37.00 | 6.30 | 0.00 | - | - | 1 |
| 0.30 | 0.00 | - | 81 | 86 | 38.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.