Omega Healthcare Investors, Inc. (OHI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 January 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 16.34 | 0.00 | - | 25 | 9 | 15.00 | 0.16 | 0.00 | - | 1 | 12 |
| 11.14 | 0.00 | - | 7 | 0 | 18.00 | 0.15 | 0.00 | - | 4 | 60 |
| 9.52 | 0.00 | - | 7 | 0 | 20.00 | 0.15 | 0.00 | - | 1 | 92 |
| 8.42 | 0.00 | - | 2 | 50 | 23.00 | 0.16 | 0.00 | - | 2 | 101 |
| 6.17 | 0.00 | - | 88 | 95 | 25.00 | 0.20 | -0.05 | -20.00% | 80 | 383 |
| 4.30 | 0.00 | - | 1 | 373 | 28.00 | 0.46 | 0.00 | - | 2 | 433 |
| 3.80 | -0.28 | -6.86% | 4 | 590 | 30.00 | 0.80 | +0.10 | +14.29% | 5 | 405 |
| 2.46 | +0.15 | +6.49% | 24 | 1,191 | 32.00 | 1.45 | -0.57 | -28.22% | 1 | 410 |
| 1.05 | -0.15 | -12.50% | 12 | 1,863 | 35.00 | 3.20 | -0.20 | -5.88% | 4 | 115 |
| 0.49 | -0.12 | -19.67% | 2 | 738 | 37.00 | 7.67 | 0.00 | - | 1 | 129 |
| 0.20 | 0.00 | - | 2 | 563 | 40.00 | 9.20 | 0.00 | - | 3 | 9 |
| 0.10 | 0.00 | - | 1 | 23 | 42.00 | 9.90 | 0.00 | - | 1 | 16 |
| 0.05 | 0.00 | - | 1 | 21 | 45.00 | 14.00 | 0.00 | - | 7 | 8 |
| 0.30 | 0.00 | - | 1 | 32 | 47.00 | 14.82 | 0.00 | - | 1 | 3 |
© 2024 Yahoo. All rights reserved.