Omega Healthcare Investors, Inc. (OHI)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor16 January 2026
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OHI260116C00015000 | 2024-06-21 2:52PM EDT | 15.00 | 18.30 | 17.10 | 21.30 | 0.00 | - | 11 | 11 | 74.85% |
| OHI260116C00018000 | 2024-02-12 3:42PM EDT | 18.00 | 13.10 | 11.20 | 15.20 | 0.00 | - | 1 | 0 | 0.00% |
| OHI260116C00023000 | 2024-06-06 1:14PM EDT | 23.00 | 9.50 | 9.70 | 13.90 | 0.00 | - | 10 | 13 | 49.51% |
| OHI260116C00025000 | 2024-05-20 9:52AM EDT | 25.00 | 5.90 | 5.50 | 8.80 | 0.00 | - | 1 | 22 | 0.00% |
| OHI260116C00028000 | 2024-06-24 1:56PM EDT | 28.00 | 6.02 | 6.40 | 6.70 | 0.00 | - | 1 | 49 | 15.36% |
| OHI260116C00030000 | 2024-06-28 3:19PM EDT | 30.00 | 4.88 | 4.90 | 5.10 | +0.43 | +9.66% | 3 | 2,456 | 15.03% |
| OHI260116C00032000 | 2024-06-28 3:33PM EDT | 32.00 | 3.63 | 3.60 | 3.80 | +0.13 | +3.71% | 1 | 1,310 | 15.27% |
| OHI260116C00035000 | 2024-06-27 1:32PM EDT | 35.00 | 2.00 | 2.25 | 2.40 | 0.00 | - | 1 | 382 | 16.03% |
| OHI260116C00037000 | 2024-06-28 9:52AM EDT | 37.00 | 1.60 | 1.60 | 1.75 | +0.21 | +15.11% | 26 | 117 | 16.50% |
| OHI260116C00040000 | 2024-06-28 3:54PM EDT | 40.00 | 1.00 | 0.90 | 1.05 | +0.40 | +66.67% | 5 | 41 | 16.93% |
| OHI260116C00042000 | 2024-04-05 3:51PM EDT | 42.00 | 0.45 | 0.30 | 0.45 | 0.00 | - | 12 | 7 | 14.55% |
| OHI260116C00045000 | 2024-06-26 12:49PM EDT | 45.00 | 0.34 | 0.35 | 0.45 | 0.00 | - | 2 | 10 | 17.70% |
| OHI260116C00047000 | 2024-06-10 3:02PM EDT | 47.00 | 0.14 | 0.20 | 0.35 | 0.00 | - | - | 4 | 18.36% |
| OHI260116C00050000 | 2023-09-20 11:39AM EDT | 50.00 | 0.50 | 0.20 | 1.55 | 0.00 | - | - | 8 | 32.37% |
Putsfor16 January 2026
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OHI260116P00015000 | 2024-06-04 12:06PM EDT | 15.00 | 0.35 | 0.05 | 1.40 | 0.00 | - | 4 | 15 | 52.86% |
| OHI260116P00018000 | 2024-05-08 2:17PM EDT | 18.00 | 0.55 | 0.20 | 0.40 | 0.00 | - | 2 | 21 | 36.62% |
| OHI260116P00020000 | 2024-05-21 3:42PM EDT | 20.00 | 0.62 | 0.30 | 0.70 | 0.00 | - | 1 | 73 | 36.79% |
| OHI260116P00023000 | 2024-06-18 1:03PM EDT | 23.00 | 0.75 | 0.50 | 0.65 | 0.00 | - | 2 | 25 | 28.49% |
| OHI260116P00025000 | 2024-06-26 10:36AM EDT | 25.00 | 0.95 | 0.75 | 1.00 | 0.00 | - | 8 | 100 | 27.86% |
| OHI260116P00028000 | 2024-06-20 9:43AM EDT | 28.00 | 1.75 | 1.35 | 1.50 | 0.00 | - | 1 | 172 | 25.00% |
| OHI260116P00030000 | 2024-06-28 3:36PM EDT | 30.00 | 2.07 | 1.95 | 2.10 | -0.23 | -10.00% | 3 | 2,479 | 24.27% |
| OHI260116P00032000 | 2024-06-26 1:34PM EDT | 32.00 | 3.20 | 2.70 | 2.90 | 0.00 | - | 3 | 1,062 | 23.90% |
| OHI260116P00035000 | 2024-06-25 11:06AM EDT | 35.00 | 5.00 | 4.30 | 4.50 | 0.00 | - | 1 | 73 | 23.99% |
| OHI260116P00037000 | 2024-06-27 11:12AM EDT | 37.00 | 6.00 | 5.60 | 7.80 | 0.00 | - | 1 | 27 | 36.05% |
| OHI260116P00040000 | 2024-04-11 10:02AM EDT | 40.00 | 11.10 | 8.40 | 11.00 | 0.00 | - | - | 1 | 42.77% |
| OHI260116P00042000 | 2023-10-30 1:31PM EDT | 42.00 | 11.25 | 10.00 | 15.00 | 0.00 | - | - | 2 | 57.74% |
© 2024 Yahoo. All rights reserved.