Omega Healthcare Investors, Inc. (OHI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:15.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OHI250117C00015000 | 2024-04-26 3:21PM EDT | 2025-01-17 | 16.34 | 15.90 | 18.70 | 0.00 | - | 25 | 9 | 0.00% |
| OHI260116C00015000 | 2024-06-21 2:52PM EDT | 2026-01-16 | 18.30 | 17.10 | 21.30 | 0.00 | - | 11 | 11 | 75.05% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OHI250117P00015000 | 2023-12-18 4:59PM EDT | 2025-01-17 | 0.16 | 0.00 | 0.30 | 0.00 | - | 1 | 12 | 62.11% |
| OHI260116P00015000 | 2024-06-04 12:06PM EDT | 2026-01-16 | 0.35 | 0.05 | 1.40 | 0.00 | - | 4 | 15 | 53.00% |
© 2024 Yahoo. All rights reserved.