Omega Healthcare Investors, Inc. (OHI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:20.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OHI250117C00020000 | 2024-01-29 4:57PM EDT | 2025-01-17 | 9.52 | 11.20 | 11.90 | 0.00 | - | 7 | 0 | 0.00% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OHI240920P00020000 | 2024-05-21 3:37PM EDT | 2024-09-20 | 0.08 | 0.00 | 0.35 | 0.00 | - | 1 | 8 | 64.06% |
| OHI241220P00020000 | 2024-05-09 1:15PM EDT | 2024-12-20 | 0.10 | 0.00 | 0.35 | 0.00 | - | 1 | 1 | 52.39% |
| OHI250117P00020000 | 2024-05-21 3:37PM EDT | 2025-01-17 | 0.15 | 0.05 | 0.15 | 0.00 | - | 1 | 92 | 40.33% |
| OHI260116P00020000 | 2024-05-21 3:42PM EDT | 2026-01-16 | 0.62 | 0.30 | 0.70 | 0.00 | - | 1 | 73 | 35.43% |
© 2024 Yahoo. All rights reserved.