Omega Healthcare Investors, Inc. (OHI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:23.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OHI240719C00023000 | 2024-06-06 12:55PM EDT | 2024-07-19 | 9.80 | 10.30 | 10.50 | 0.00 | - | - | 1 | 90.23% |
| OHI250117C00023000 | 2024-05-06 2:22PM EDT | 2025-01-17 | 8.42 | 9.70 | 11.90 | 0.00 | - | 2 | 50 | 63.72% |
| OHI260116C00023000 | 2024-06-06 1:14PM EDT | 2026-01-16 | 9.50 | 9.90 | 11.50 | 0.00 | - | 10 | 13 | 34.13% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OHI240920P00023000 | 2024-05-16 10:17AM EDT | 2024-09-20 | 0.15 | 0.00 | 0.35 | 0.00 | - | 1 | 20 | 57.91% |
| OHI241220P00023000 | 2024-05-06 12:16PM EDT | 2024-12-20 | 0.27 | 0.05 | 0.80 | 0.00 | - | 1 | 2 | 51.90% |
| OHI250117P00023000 | 2024-06-24 10:37AM EDT | 2025-01-17 | 0.16 | 0.00 | 0.20 | 0.00 | - | 2 | 101 | 32.81% |
| OHI260116P00023000 | 2024-06-18 1:03PM EDT | 2026-01-16 | 0.75 | 0.55 | 0.80 | 0.00 | - | 2 | 25 | 29.00% |
© 2024 Yahoo. All rights reserved.