Omega Healthcare Investors, Inc. (OHI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:24.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OHI240719C00024000 | 2024-06-25 11:49AM EDT | 2024-07-19 | 9.20 | 9.30 | 9.50 | +0.40 | +4.55% | 11 | 2 | 81.45% |
| OHI240920C00024000 | 2024-02-08 11:01AM EDT | 2024-09-20 | 6.22 | 6.20 | 9.10 | 0.00 | - | - | 7 | 0.00% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OHI240719P00024000 | 2024-06-07 3:59PM EDT | 2024-07-19 | 0.01 | 0.00 | 0.10 | 0.00 | - | 1 | 83 | 66.02% |
| OHI240920P00024000 | 2024-05-03 9:54AM EDT | 2024-09-20 | 0.15 | 0.05 | 0.75 | 0.00 | - | 1 | 5 | 54.59% |
| OHI241220P00024000 | 2024-06-10 11:26AM EDT | 2024-12-20 | 0.20 | 0.05 | 0.35 | 0.00 | - | 1 | 3 | 36.77% |
© 2024 Yahoo. All rights reserved.