Omega Healthcare Investors, Inc. (OHI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:27.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OHI240920C00027000 | 2024-04-30 1:07PM EDT | 2024-09-20 | 4.36 | 3.50 | 5.00 | 0.00 | - | 5 | 63 | 0.00% |
| OHI241220C00027000 | 2024-06-06 9:47AM EDT | 2024-12-20 | 5.90 | 5.50 | 7.00 | 0.00 | - | 9 | 15 | 34.13% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OHI240719P00027000 | 2024-06-20 2:08PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.20 | 0.00 | - | - | 3 | 51.76% |
| OHI240920P00027000 | 2024-06-21 2:01PM EDT | 2024-09-20 | 0.13 | 0.10 | 0.15 | 0.00 | - | 2 | 33 | 29.88% |
| OHI241220P00027000 | 2024-06-24 10:55AM EDT | 2024-12-20 | 0.25 | 0.20 | 0.30 | 0.00 | - | 1 | 13 | 25.05% |
© 2024 Yahoo. All rights reserved.