Omega Healthcare Investors, Inc. (OHI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:29.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OHI240920C00029000 | 2024-06-13 12:51PM EDT | 2024-09-20 | 3.30 | 3.30 | 5.10 | 0.00 | - | 2 | 25 | 39.70% |
| OHI241220C00029000 | 2024-04-22 12:30PM EDT | 2024-12-20 | 2.15 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OHI240719P00029000 | 2024-06-24 11:54AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.15 | 0.00 | - | 36 | 42 | 41.11% |
| OHI240920P00029000 | 2024-06-21 11:56AM EDT | 2024-09-20 | 0.25 | 0.10 | 0.25 | 0.00 | - | 75 | 112 | 25.00% |
| OHI241220P00029000 | 2024-06-18 10:16AM EDT | 2024-12-20 | 0.70 | 0.45 | 0.55 | 0.00 | - | 2 | 20 | 23.07% |
© 2024 Yahoo. All rights reserved.