Omega Healthcare Investors, Inc. (OHI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:32.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OHI240719C00032000 | 2024-06-25 11:48AM EDT | 2024-07-19 | 1.35 | 1.45 | 1.70 | -0.62 | -31.47% | 15 | 608 | 28.37% |
| OHI240816C00032000 | 2024-06-25 12:13PM EDT | 2024-08-16 | 1.55 | 1.65 | 2.30 | -0.06 | -3.73% | 1 | 6 | 32.54% |
| OHI240920C00032000 | 2024-06-25 9:36AM EDT | 2024-09-20 | 2.14 | 1.75 | 2.00 | -0.01 | -0.47% | 15 | 740 | 20.12% |
| OHI241220C00032000 | 2024-06-20 10:35AM EDT | 2024-12-20 | 1.90 | 2.20 | 2.45 | 0.00 | - | 1 | 122 | 19.31% |
| OHI250117C00032000 | 2024-06-25 2:59PM EDT | 2025-01-17 | 2.46 | 2.35 | 2.45 | +0.15 | +6.49% | 24 | 1,191 | 17.95% |
| OHI260116C00032000 | 2024-06-24 10:46AM EDT | 2026-01-16 | 3.25 | 3.00 | 3.30 | 0.00 | - | 1 | 1,303 | 16.16% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OHI240719P00032000 | 2024-06-25 3:04PM EDT | 2024-07-19 | 0.10 | 0.05 | 0.15 | -0.02 | -16.67% | 2 | 254 | 17.09% |
| OHI240816P00032000 | 2024-06-25 3:04PM EDT | 2024-08-16 | 0.50 | 0.50 | 0.60 | +0.01 | +2.04% | 93 | 6 | 22.71% |
| OHI240920P00032000 | 2024-06-25 12:31PM EDT | 2024-09-20 | 0.75 | 0.65 | 0.80 | +0.10 | +15.38% | 31 | 148 | 21.00% |
| OHI241220P00032000 | 2024-06-25 11:47AM EDT | 2024-12-20 | 1.42 | 1.30 | 1.40 | +0.15 | +11.81% | 1 | 16 | 21.61% |
| OHI250117P00032000 | 2024-06-25 3:42PM EDT | 2025-01-17 | 1.45 | 1.40 | 1.50 | -0.57 | -28.22% | 1 | 410 | 21.14% |
| OHI260116P00032000 | 2024-05-21 3:37PM EDT | 2026-01-16 | 3.90 | 3.40 | 3.60 | 0.00 | - | 3 | 1,065 | 25.93% |
© 2024 Yahoo. All rights reserved.