Strike:35.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OHI240719C00035000 | 2024-06-25 3:16PM EDT | 2024-07-19 | 0.07 | 0.05 | 0.15 | -0.07 | -50.00% | 103 | 914 | 20.22% |
| OHI240816C00035000 | 2024-06-25 3:11PM EDT | 2024-08-16 | 0.26 | 0.20 | 0.35 | -0.14 | -35.00% | 4 | 501 | 19.24% |
| OHI240920C00035000 | 2024-06-25 3:06PM EDT | 2024-09-20 | 0.41 | 0.40 | 0.50 | -0.18 | -30.51% | 14 | 1,536 | 17.65% |
| OHI241220C00035000 | 2024-06-25 3:40PM EDT | 2024-12-20 | 0.90 | 0.85 | 0.95 | -0.22 | -19.64% | 158 | 377 | 17.70% |
| OHI250117C00035000 | 2024-06-25 2:59PM EDT | 2025-01-17 | 1.05 | 1.00 | 1.10 | -0.15 | -12.50% | 12 | 1,863 | 18.04% |
| OHI260116C00035000 | 2024-06-24 12:58PM EDT | 2026-01-16 | 2.08 | 1.85 | 2.00 | 0.00 | - | 16 | 383 | 16.41% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OHI240719P00035000 | 2024-06-24 10:20AM EDT | 2024-07-19 | 1.70 | 1.65 | 2.00 | 0.00 | - | 1 | 1 | 24.51% |
| OHI240920P00035000 | 2024-06-07 9:46AM EDT | 2024-09-20 | 3.30 | 2.10 | 2.55 | 0.00 | - | 10 | 11 | 22.85% |
| OHI241220P00035000 | 2024-06-14 11:22AM EDT | 2024-12-20 | 3.90 | 3.00 | 3.20 | 0.00 | - | 4 | 7 | 23.34% |
| OHI250117P00035000 | 2024-06-25 11:06AM EDT | 2025-01-17 | 3.20 | 3.10 | 3.80 | -0.20 | -5.88% | 4 | 115 | 27.83% |
| OHI260116P00035000 | 2024-06-25 11:06AM EDT | 2026-01-16 | 5.00 | 4.80 | 5.10 | -0.10 | -1.96% | 1 | 72 | 24.61% |
© 2024 Yahoo. All rights reserved.