Strike:36.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OHI240719C00036000 | 2024-06-24 2:24PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.15 | 0.00 | - | 11 | 17 | 27.05% |
| OHI240920C00036000 | 2024-06-25 10:46AM EDT | 2024-09-20 | 0.25 | 0.20 | 0.25 | -0.10 | -28.57% | 8 | 239 | 16.80% |
| OHI241220C00036000 | 2024-06-25 3:33PM EDT | 2024-12-20 | 0.60 | 0.60 | 0.70 | -0.20 | -25.00% | 14 | 418 | 18.07% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OHI240920P00036000 | 2024-06-10 9:49AM EDT | 2024-09-20 | 4.30 | 2.60 | 3.40 | 0.00 | - | 14 | 48 | 24.93% |
© 2024 Yahoo. All rights reserved.