Omega Healthcare Investors, Inc. (OHI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:37.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OHI240719C00037000 | 2024-06-10 9:30AM EDT | 2024-07-19 | 0.20 | 0.00 | 0.05 | 0.00 | - | 3 | 7 | 25.59% |
| OHI240920C00037000 | 2024-06-24 12:53PM EDT | 2024-09-20 | 0.18 | 0.10 | 0.20 | 0.00 | - | 3 | 19 | 18.95% |
| OHI241220C00037000 | 2024-06-24 2:47PM EDT | 2024-12-20 | 0.55 | 0.35 | 0.45 | 0.00 | - | 46 | 57 | 17.48% |
| OHI250117C00037000 | 2024-06-25 12:02PM EDT | 2025-01-17 | 0.49 | 0.50 | 0.60 | -0.12 | -19.67% | 2 | 738 | 18.26% |
| OHI260116C00037000 | 2024-06-25 11:37AM EDT | 2026-01-16 | 1.39 | 1.30 | 1.45 | -0.08 | -5.44% | 40 | 108 | 16.91% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OHI240920P00037000 | 2024-06-06 9:56AM EDT | 2024-09-20 | 4.70 | 3.90 | 4.80 | 0.00 | - | 1 | 2 | 36.48% |
| OHI241220P00037000 | 2024-05-07 9:44AM EDT | 2024-12-20 | 6.30 | 4.50 | 5.70 | 0.00 | - | - | 1 | 36.01% |
| OHI250117P00037000 | 2024-02-08 2:20PM EDT | 2025-01-17 | 7.67 | 7.10 | 7.40 | 0.00 | - | 1 | 129 | 50.87% |
| OHI260116P00037000 | 2024-06-14 2:53PM EDT | 2026-01-16 | 6.99 | 6.20 | 8.80 | 0.00 | - | 1 | 27 | 39.05% |
© 2024 Yahoo. All rights reserved.