Omega Healthcare Investors, Inc. (OHI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:40.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OHI240719C00040000 | 2024-06-20 12:17PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.25 | 0.00 | - | 1 | 9 | 56.35% |
| OHI240920C00040000 | 2024-05-23 9:44AM EDT | 2024-09-20 | 0.05 | 0.05 | 0.10 | 0.00 | - | 22 | 23 | 23.73% |
| OHI250117C00040000 | 2024-06-25 9:30AM EDT | 2025-01-17 | 0.20 | 0.10 | 0.25 | 0.00 | - | 2 | 563 | 19.24% |
| OHI260116C00040000 | 2024-06-17 9:30AM EDT | 2026-01-16 | 0.60 | 0.75 | 0.90 | 0.00 | - | 6 | 41 | 17.64% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OHI240920P00040000 | 2024-04-05 10:09AM EDT | 2024-09-20 | 9.30 | 8.30 | 9.50 | 0.00 | - | 8 | 8 | 67.63% |
| OHI250117P00040000 | 2024-04-09 10:09AM EDT | 2025-01-17 | 9.20 | 9.30 | 10.00 | 0.00 | - | 3 | 9 | 51.90% |
| OHI260116P00040000 | 2024-04-11 10:02AM EDT | 2026-01-16 | 11.10 | 8.40 | 11.00 | 0.00 | - | - | 1 | 39.54% |
© 2024 Yahoo. All rights reserved.