Omega Healthcare Investors, Inc. (OHI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:45.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OHI250117C00045000 | 2024-05-02 11:06AM EDT | 2025-01-17 | 0.05 | 0.00 | 0.20 | 0.00 | - | 1 | 21 | 24.27% |
| OHI260116C00045000 | 2024-06-26 12:49PM EDT | 2026-01-16 | 0.34 | 0.35 | 0.45 | 0.00 | - | 2 | 10 | 17.75% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OHI250117P00045000 | 2023-08-15 9:59AM EDT | 2025-01-17 | 14.00 | 12.50 | 12.80 | 0.00 | - | 7 | 8 | 51.29% |
© 2024 Yahoo. All rights reserved.