New Zealand markets closed

Omega Healthcare Investors, Inc. (OHI)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
34.25+0.52 (+1.54%)
At close: 04:00PM EDT
34.27 +0.02 (+0.06%)
After hours: 04:44PM EDT
In the money
Show:ListStraddle
Strike:33.00
Calls
19 July 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
1.25+0.17+15.74%196822024-07-190.15-0.10-40.00%10206
1.54+0.34+28.33%3562024-08-160.60-0.25-29.41%1947
1.58+0.02+1.28%41,2122024-09-200.84-0.21-20.00%322
2.11+0.27+14.67%63492024-12-201.770.00-242