Outset Medical, Inc. (OM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OM240719C00001000 | 2024-06-25 9:45AM EDT | 1.00 | 2.80 | 2.70 | 3.80 | 0.00 | - | 5 | 0 | 803.13% |
| OM240719C00003000 | 2024-06-17 10:06AM EDT | 3.00 | 0.97 | 0.00 | 1.35 | 0.00 | - | - | 20 | 274.61% |
| OM240719C00004000 | 2024-06-27 9:40AM EDT | 4.00 | 0.35 | 0.00 | 0.70 | 0.00 | - | 5 | 6 | 115.23% |
| OM240719C00005000 | 2024-06-24 1:13PM EDT | 5.00 | 0.05 | 0.00 | 0.25 | 0.00 | - | 4 | 44 | 123.44% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OM240719P00003000 | 2024-06-14 3:22PM EDT | 3.00 | 0.15 | 0.00 | 0.50 | 0.00 | - | - | 30 | 182.81% |
| OM240719P00005000 | 2024-06-24 2:27PM EDT | 5.00 | 0.91 | 0.00 | 3.70 | 0.00 | - | 2 | 0 | 294.53% |
© 2024 Yahoo. All rights reserved.