Outset Medical, Inc. (OM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OM240816C00001000 | 2024-01-09 11:24AM EDT | 1.00 | 4.00 | 0.05 | 4.50 | 0.00 | - | 11 | 5 | 0.00% |
| OM240816C00002000 | 2024-06-21 9:30AM EDT | 2.00 | 2.10 | 0.00 | 4.50 | 0.00 | - | 1 | 3 | 275.78% |
| OM240816C00003000 | 2024-06-27 9:38AM EDT | 3.00 | 1.25 | 0.00 | 1.40 | 0.00 | - | 11 | 195 | 188.67% |
| OM240816C00004000 | 2024-06-27 10:05AM EDT | 4.00 | 0.85 | 0.40 | 0.80 | 0.00 | - | 21 | 96 | 119.34% |
| OM240816C00005000 | 2024-06-28 3:18PM EDT | 5.00 | 0.30 | 0.20 | 0.35 | -0.15 | -33.33% | 3 | 5,068 | 111.72% |
| OM240816C00006000 | 2024-06-28 11:42AM EDT | 6.00 | 0.25 | 0.00 | 0.30 | +0.15 | +150.00% | 1 | 131 | 116.02% |
| OM240816C00007000 | 2024-06-21 9:32AM EDT | 7.00 | 0.62 | 0.00 | 0.50 | 0.00 | - | 5 | 2,514 | 164.45% |
| OM240816C00008000 | 2024-02-28 11:46AM EDT | 8.00 | 0.15 | 0.00 | 0.20 | 0.00 | - | - | 20 | 142.97% |
| OM240816C00009000 | 2024-02-12 10:30AM EDT | 9.00 | 0.15 | 0.00 | 0.25 | 0.00 | - | 10 | 41 | 166.41% |
| OM240816C00010000 | 2024-05-06 1:08PM EDT | 10.00 | 0.30 | 0.00 | 0.35 | 0.00 | - | - | 1 | 196.09% |
Putsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OM240816P00002000 | 2024-04-08 3:56PM EDT | 2.00 | 0.35 | 0.00 | 0.20 | 0.00 | - | - | 821 | 159.38% |
| OM240816P00003000 | 2024-05-23 10:46AM EDT | 3.00 | 0.34 | 0.00 | 0.50 | 0.00 | - | 2 | 47 | 118.36% |
| OM240816P00004000 | 2024-06-14 2:47PM EDT | 4.00 | 0.80 | 0.00 | 0.95 | 0.00 | - | 1 | 96 | 69.92% |
| OM240816P00005000 | 2024-01-03 12:37PM EDT | 5.00 | 1.11 | 2.20 | 2.40 | 0.00 | - | - | 10 | 271.88% |
| OM240816P00006000 | 2024-01-03 11:57AM EDT | 6.00 | 1.50 | 3.10 | 3.20 | 0.00 | - | 5 | 5,005 | 280.08% |
© 2024 Yahoo. All rights reserved.