Outset Medical, Inc. (OM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OM241115C00001000 | 2024-06-21 9:40AM EDT | 1.00 | 3.48 | 2.65 | 3.50 | 0.00 | - | 1 | 2 | 232.81% |
| OM241115C00002000 | 2024-04-25 2:43PM EDT | 2.00 | 1.04 | 0.00 | 2.60 | 0.00 | - | - | 50 | 233.98% |
| OM241115C00003000 | 2024-06-24 11:25AM EDT | 3.00 | 1.75 | 0.00 | 1.90 | 0.00 | - | 1 | 10 | 179.88% |
| OM241115C00004000 | 2024-06-14 3:00PM EDT | 4.00 | 1.00 | 0.80 | 1.30 | 0.00 | - | 100 | 857 | 118.95% |
| OM241115C00005000 | 2024-06-13 1:00PM EDT | 5.00 | 0.80 | 0.00 | 1.20 | 0.00 | - | 20 | 71 | 101.17% |
| OM241115C00006000 | 2024-03-14 3:34PM EDT | 6.00 | 0.05 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 332.03% |
| OM241115C00007000 | 2024-06-26 2:23PM EDT | 7.00 | 0.50 | 0.25 | 0.50 | 0.00 | - | 2 | 24 | 112.50% |
| OM241115C00008000 | 2024-03-08 2:52PM EDT | 8.00 | 0.17 | 0.00 | 0.75 | 0.00 | - | 6 | 6 | 125.00% |
Putsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OM241115P00002000 | 2024-04-25 1:04PM EDT | 2.00 | 0.50 | 0.05 | 0.50 | 0.00 | - | - | 4 | 135.94% |
| OM241115P00004000 | 2024-05-09 9:41AM EDT | 4.00 | 1.65 | 0.00 | 1.55 | 0.00 | - | 3 | 3 | 72.85% |
| OM241115P00005000 | 2024-06-14 2:47PM EDT | 5.00 | 1.95 | 1.20 | 4.50 | 0.00 | - | 1 | 2 | 221.88% |
© 2024 Yahoo. All rights reserved.