Outset Medical, Inc. (OM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OM241220C00002000 | 2024-03-18 1:27PM EDT | 2.00 | 0.75 | 0.00 | 4.00 | 0.00 | - | - | 3 | 95.70% |
| OM241220C00003000 | 2024-04-25 12:28PM EDT | 3.00 | 0.59 | 0.00 | 2.05 | 0.00 | - | - | 1 | 51.95% |
| OM241220C00004000 | 2024-06-13 9:50AM EDT | 4.00 | 1.50 | 0.90 | 1.30 | 0.00 | - | 3 | 12 | 111.13% |
| OM241220C00005000 | 2024-06-06 10:57AM EDT | 5.00 | 1.10 | 0.00 | 1.20 | 0.00 | - | 1 | 39 | 90.43% |
| OM241220C00007000 | 2024-06-06 1:48PM EDT | 7.00 | 0.70 | 0.00 | 0.80 | 0.00 | - | 2 | 10 | 103.32% |
Putsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OM241220P00002000 | 2024-04-01 1:29PM EDT | 2.00 | 0.55 | 0.40 | 0.70 | 0.00 | - | 25 | 35 | 172.27% |
| OM241220P00003000 | 2024-05-07 12:24PM EDT | 3.00 | 0.80 | 0.00 | 0.95 | 0.00 | - | - | 2 | 90.04% |
| OM241220P00004000 | 2024-05-08 3:18PM EDT | 4.00 | 1.28 | 0.00 | 1.40 | 0.00 | - | - | 7 | 58.01% |
© 2024 Yahoo. All rights reserved.