Outset Medical, Inc. (OM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OM250117C00001000 | 2024-04-08 12:12PM EDT | 1.00 | 1.90 | 2.85 | 3.70 | 0.00 | - | 3 | 5 | 260.94% |
| OM250117C00002000 | 2024-06-18 11:47AM EDT | 2.00 | 2.30 | 0.80 | 5.00 | 0.00 | - | 5 | 7 | 249.61% |
| OM250117C00003000 | 2024-06-24 2:38PM EDT | 3.00 | 2.00 | 1.15 | 2.15 | 0.00 | - | 5 | 80 | 120.31% |
| OM250117C00004000 | 2024-06-13 1:26PM EDT | 4.00 | 1.21 | 0.75 | 1.75 | 0.00 | - | 1 | 52 | 117.19% |
| OM250117C00005000 | 2024-06-25 1:56PM EDT | 5.00 | 1.16 | 0.00 | 3.00 | 0.00 | - | 5 | 151 | 164.65% |
| OM250117C00007000 | 2024-05-09 3:50PM EDT | 7.00 | 0.30 | 0.35 | 1.10 | 0.00 | - | 21 | 18 | 125.78% |
Putsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OM250117P00001000 | 2024-05-06 12:03PM EDT | 1.00 | 0.40 | 0.00 | 0.75 | 0.00 | - | - | 30 | 243.75% |
| OM250117P00002000 | 2024-05-06 12:03PM EDT | 2.00 | 0.14 | 0.00 | 1.40 | 0.00 | - | 15 | 25 | 185.55% |
| OM250117P00004000 | 2024-05-07 9:59AM EDT | 4.00 | 1.42 | 0.00 | 1.50 | 0.00 | - | - | 10 | 58.20% |
| OM250117P00006000 | 2024-06-14 2:47PM EDT | 6.00 | 2.77 | 2.20 | 4.80 | 0.00 | - | - | 1 | 167.77% |
| OM250117P00007000 | 2024-03-28 1:09PM EDT | 7.00 | 4.60 | 4.20 | 6.70 | 0.00 | - | 50 | 50 | 275.59% |
© 2024 Yahoo. All rights reserved.